EDIFIER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | -1.00% |
|
+10.60% | -27.39% |
| 04-26 | Edifier Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-25 | Edifier Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.07 ¥ | 12.02 ¥ | 12.88 ¥ | 12.96 ¥ | 12.83 ¥ | 12.83 ¥ |
| Volume | 12 747 680 | 10 515 800 | 31 631 140 | 23 346 640 | 14 339 550 | 14 339 550 |
| Change | +2.55% | -0.41% | +7.15% | +0.62% | -1.00% | -1.00% |
| Opening | 11.79 | 12.05 | 12.48 | 12.89 | 12.92 | 12.92 |
| High | 12.08 | 12.16 | 12.92 | 13.10 | 13.02 | 13.02 |
| Low | 11.65 | 11.92 | 12.38 | 12.88 | 12.77 | 12.77 |
Performance
| 1 day | +0.62% | ||
| 1 week | +11.72% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | -2.41% | ||
| 6 months | -20.73% | ||
| Current year | -26.66% | ||
| 1 year | -35.33% | ||
| 3 years | -15.57% | ||
| 5 years | +236.34% | ||
| 10 years | +295.12% |
Volumes
marketsDaily volume
23 346 640
Avg. Volume 20 sessions
14 346 591
Avg. Volume 20 sessions CNY
185 931 819.36
Avg. Volume 20 sessions USD
25 678 671.71
Record volume 1
205 822 499
Record volume 2
178 892 399
Record volume 3
154 285 949
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 524 275 342
Capitalization (USD)
1 591 594 619
Net sales (CNY)
2 693 635 820
Net sales (USD)
372 012 656
Number of employees
2 731
Sales / Employee (CNY)
986 318
Sales / Employee (USD)
136 218
Free-Float
41.41 %
Free-Float capitalization (CNY)
4 771 814 196
Free-Float capitalization (USD)
659 025 715
Average Daily Capital Traded
1.61%
Highs and lows
1 week
11.65
13.10
1 month
11.1813.40
Current year
10.2117.80
1 year
10.2123.79
3 years
6.8123.79
5 years
3.3324.00
10 years
3.0124.00
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.22
Moving average 50 days
12.98
Moving average 100 days
14.39
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
65.18
RSI 14 days
56.55
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +11.72% | -26.66% | -35.33% | 1.59B | ||
| +2.00% | +0.70% | +0.99% | -18.12% | 2.14B | ||
| +3.77% | +7.06% | -11.11% | -8.33% | 1.08B | ||
| +1.23% | +7.01% | -21.20% | -14.02% | 999M | ||
| -0.89% | -2.63% | +84.69% | +183.16% | 255M | ||
| -0.58% | -1.16% | -7.36% | +14.86% | 201M | ||
| +0.33% | +0.49% | +10.65% | +40.92% | 168M | ||
| +1.40% | +2.12% | +0.70% | +7.84% | 155M | ||
| -0.15% | +6.09% | +4.14% | -9.14% | 144M | ||
| +0.32% | +2.01% | -13.85% | -6.57% | 105M | ||
| +0.24% | -1.18% | -8.71% | +1.70% | 102M | ||
| Average | +0.75% | +1.90% | +1.12% | +14.27% | ||
| Weighted average by Cap. | +1.52% | +4.03% | -7.67% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.66% | ||
| 2023 | +98.99% | ||
| 2022 | -24.23% | ||
| 2021 | -12.67% | ||
| 2020 | -10.53% | ||
| 2019 | +355.47% | ||
| 2018 | -42.36% | ||
| 2017 | -27.98% | ||
| 2016 | -7.36% | ||
| 2015 | +36.00% | ||
| 2014 | +49.45% | ||
| 2013 | +45.96% | ||
| 2012 | -8.36% | ||
| 2011 | -37.89% | ||
| 2010 | -9.62% |
- Stock Market
- Equities
- 002351 Stock
- Quotes Edifier Technology Co., Ltd.
