EDEN RESEARCH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 GBX | +2.35% |
|
-5.43% | -24.35% |
| 01-31 | Eden Research plc Announces Richard Horsman to Stepped Down as Non-Executive Director | CI |
| 01-22 | Eden Research annual revenue to beat market consensus amid sales boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.075 p | 4.25 p | 4.35 p |
| Volume | 255 065 | 596 972 | 1 068 871 | 463 018 | 142 382 |
| Change | 0.00% | 0.00% | -4.12% | +4.29% | +2.35% |
| Opening | 4.25 | 4.25 | 4.25 | 4.08 | 4.25 |
| High | 4.37 | 4.32 | 4.29 | 4.29 | 4.495 |
| Low | 4.17 | 4.04 | 4.06 | 4.08 | 4.27 |
Performance
| 1 day | +2.35% | ||
| 1 week | -5.43% | ||
| Current month | -4.40% | ||
| 1 month | -3.33% | ||
| 3 months | -27.20% | ||
| 6 months | -6.45% | ||
| Current year | -24.35% | ||
| 1 year | -8.42% | ||
| 3 years | -70.81% | ||
| 5 years | -60.45% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
142 382
Estimated daily volume
142 382
Avg. Volume 20 sessions
593 275
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
2 580 746.25
Avg. Volume 20 sessions USD
2 580 746.25
Record volume 1
9 198 009
Record volume 2
9 115 964
Record volume 3
8 768 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 583 943
Capitalization (USD)
28 308 521
Net sales (GBP)
1 827 170
Net sales (USD)
2 290 321
Number of employees
19
Sales / Employee (GBP)
96 167
Sales / Employee (USD)
120 543
Free-Float
84.37 %
Free-Float capitalization (GBX)
19 054 553
Free-Float capitalization (USD)
23 884 501
Average Daily Capital Traded
11.43%
Highs and lows
1 week
4.04
4.58
1 month
4.005.22
Current year
4.007.45
1 year
3.3012.16
3 years
3.0015.79
5 years
3.0020.98
10 years
3.0025.85
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.54
Moving average 50 days
4.97
Moving average 100 days
5.29
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
23.37
RSI 14 days
29.14
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -5.43% | -24.35% | -8.42% | 28.31M | ||
| +6.66% | +4.84% | +19.68% | -5.43% | 37.68B | ||
| +4.32% | +4.26% | -4.42% | -48.24% | 7.21B | ||
| -0.32% | -1.40% | +3.64% | +6.90% | 6.64B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.86B | ||
| +0.55% | +1.92% | -3.05% | +7.07% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -1.69% | +0.59% | -15.16% | -33.74% | 4.56B | ||
| +0.49% | +1.95% | +8.20% | -0.52% | 3.87B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -0.97% | -2.21% | -1.56% | +31.83% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.64% | -0.72% | -3.60% | -21.71% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.48% | -0.38% | -0.90% | -2.03% | ||
| Weighted average by Cap. | +2.14% | -0.70% | +7.26% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43049a8feb3.Ku8bS2gAc7efOEQdI9qL752UdvEurAfIThleikV2r3Q.E9tNLV1RPu7-SghIaon_ucXVToFC6GjlCVwO5hAY4QNznCIkG0En2eUMDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:24 | 4.34 | 20,000 | 142,382 |
| 15:12:02 | 4.34 | 44,079 | 122,382 |
| 12:56:29 | 4.34 | 22,949 | 78,303 |
| 12:27:25 | 4.35 | 9,195 | 55,354 |
| 10:45:18 | 4.495 | 5 | 46,159 |
| 10:00:36 | 4.495 | 556 | 46,154 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +21.05% | ||
| 2022 | -37.50% | ||
| 2021 | -33.91% | ||
| 2020 | +27.78% | ||
| 2019 | -28.00% | ||
| 2018 | +47.06% | ||
| 2017 | -26.09% | ||
| 2016 | -29.77% | ||
| 2015 | +81.94% | ||
| 2014 | -19.10% | ||
| 2013 | -8.25% | ||
| 2012 | -30.71% | ||
| 2011 | +20.69% | ||
| 2010 | -29.27% | ||
| 2009 | -2.38% | ||
| 2004 | -57.58% | ||
| 2003 | +47.76% | ||
| 2002 | -5.63% | ||
| 2001 | -66.19% | ||
| 2000 | -36.36% | ||
| 1999 | 0.00% | ||
| 1998 | -13.16% | ||
| 1997 | -76.25% | ||
| 1996 | +26.98% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Eden Research plc
