Quotes Edelweiss Financial Services Limited
Equities
EDELWEISS
INE532F01054
Diversified Investment Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.2 INR | +0.07% | -3.05% | -2.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 79.9 ₹ | 76.9 ₹ | 76.15 ₹ | 76.2 ₹ |
Volume | 6 223 433 | 7 594 700 | 5 571 638 | 3 132 547 |
Change | +0.06% | -3.75% | -0.98% | +0.07% |
Opening | 80.00 | 79.85 | 77.50 | 76.85 |
High | 81.05 | 79.85 | 78.30 | 76.85 |
Low | 78.90 | 76.50 | 76.05 | 75.60 |
Performance
1 day | +0.07% | ||
1 week | -3.05% | ||
Current month | +19.91% | ||
1 month | +19.91% | ||
3 months | +5.54% | ||
6 months | +21.63% | ||
Current year | -2.12% | ||
1 year | +15.81% | ||
3 years | +27.64% | ||
5 years | -52.32% | ||
10 years | +118.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
-0.13% | -0.70% | +2.12% | +2.05% | 44.31B | ||
+1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
-0.05% | +1.82% | +21.72% | +45.15% | 7.39B | ||
+1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
+5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
+4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
-0.33% | +1.01% | +1.01% | +4.91% | 1.21B | ||
-3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
+2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
-1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
+0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
-5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
+1.80% | +1.99% | +1.99% | +9.28% | 644M | ||
Average | +0.39% | +1.78% | +3.91% | +8.76% | ||
Weighted average by Cap. | +0.50% | +1.92% | +4.05% | +11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:07 | 76.2 | 1 | 3,132,547 |
11:23:03 | 76.2 | 10 | 3,132,546 |
11:22:57 | 76.2 | 1 | 3,132,536 |
11:19:00 | 76.2 | 999 | 3,132,535 |
11:13:10 | 76.2 | 100 | 3,131,536 |
11:12:04 | 76.2 | 1,001 | 3,131,436 |
11:00:02 | 76.35 | 64 | 3,130,435 |
10:59:58 | 76.1 | 709 | 3,130,371 |
Monthly variations
Annual change
2024 | -2.12% | ||
2023 | +21.55% | ||
2022 | -11.04% | ||
2021 | +5.03% | ||
2020 | -37.23% | ||
2019 | -40.07% | ||
2018 | -38.65% | ||
2017 | +204.30% | ||
2016 | +66.98% | ||
2015 | +8.64% | ||
2014 | +88.11% | ||
2013 | -19.44% | ||
2012 | +37.07% | ||
2011 | -44.89% | ||
2010 | -6.32% | ||
2009 | +76.81% | ||
2008 | -82.47% | ||
2007 | +7.19% |
- Stock Market
- Equities
- EDELWEISS Stock
- Quotes Edelweiss Financial Services Limited