ECOSCIENCE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 MYR | +3.08% |
|
-2.90% | -9.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.345 RM | 0.32 RM | 0.325 RM | 0.335 RM |
| Volume | 114 000 | 566 700 | 92 000 | 525 700 | 556 200 |
| Change | +1.47% | 0.00% | -7.25% | +1.56% | +3.08% |
| Opening | 0.34 | 0.34 | 0.35 | 0.34 | 0.33 |
| High | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
| Low | 0.33 | 0.31 | 0.32 | 0.33 | 0.31 |
Performance
| 1 day | +3.08% | ||
| 1 week | -2.90% | ||
| 3 months | +8.06% | ||
| 6 months | -18.29% | ||
| Current year | -9.46% | ||
| 1 year | -17.28% |
Volumes
marketsDaily volume
556 200
Avg. Volume 20 sessions
267 380
Avg. Volume 20 sessions MYR
89 572.30
Avg. Volume 20 sessions USD
19 045.76
Record volume 1
66 785 500
Record volume 2
47 292 900
Record volume 3
30 492 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
125 559 785
Capitalization (USD)
26 697 777
Net sales (MYR)
155 562 749
Net sales (USD)
33 077 307
Number of employees
229
Sales / Employee (MYR)
679 313
Sales / Employee (USD)
144 442
Free-Float
24.42 %
Free-Float capitalization (MYR)
30 665 728
Free-Float capitalization (USD)
6 520 454
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.31
0.35
1 month
0.310.36
Current year
0.280.45
1 year
0.280.45
3 years
0.230.59
5 years
0.230.59
10 years
0.230.59
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
49.59
RSI 14 days
48.55
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -2.90% | -9.46% | -17.28% | 26.7M | ||
| +2.31% | +5.13% | +32.08% | -0.24% | 7.08B | ||
| -1.23% | -0.21% | -17.24% | -17.38% | 3.46B | ||
| +2.41% | +4.36% | +37.61% | +71.32% | 1.91B | ||
| +0.19% | +1.77% | +26.56% | +37.68% | 1.08B | ||
| -4.92% | -3.00% | +27.74% | +191.21% | 474M | ||
| -0.98% | -0.49% | +26.65% | +46.38% | 381M | ||
| -1.95% | -6.02% | +21.09% | +74.54% | 363M | ||
| 0.00% | +7.22% | +20.93% | +26.83% | 368M | ||
| +0.84% | +2.27% | +27.84% | +36.55% | 277M | ||
| +1.68% | -0.15% | +24.71% | +26.59% | 241M | ||
| 0.00% | -1.15% | +2.99% | +23.74% | 234M | ||
| +1.62% | +10.85% | +24.35% | +0.63% | 160M | ||
| 0.00% | -0.60% | +6.11% | +155.81% | 132M | ||
| +3.18% | +6.15% | +5.75% | -12.52% | 120M | ||
| Average | +0.42% | +1.69% | +17.18% | +42.92% | ||
| Weighted average by Cap. | +0.91% | +2.85% | +19.99% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -26.00% | ||
| 2022 | +92.31% |
- Stock Market
- Equities
- EIB Stock
- Quotes Ecoscience International
