End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
106,000 KRW | -1.94% | +2.51% | -18.08% |
Quotes 5-day view
End-of-day quote Korea S.E.25/04/2024 | 26/04/2024 | |
---|---|---|
Last | 108100 ₩ | 106000 ₩ |
Volume | 6 043 419 | 1 945 509 |
Change | +∞% | -1.94% |
Opening | 114,300.00 | 108,400.00 |
High | 115,400.00 | 109,200.00 |
Low | 105,800.00 | 104,500.00 |
Performance
1 day | -1.94% | ||
1 week | +2.51% | ||
Current month | -16.27% | ||
1 month | -21.36% | ||
3 months | -1.12% | ||
6 months | -16.54% | ||
Current year | -18.08% | ||
1 year | -25.25% | ||
3 years | +537.58% | ||
5 years | +1,652.75% | ||
10 years | +5,685.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.08% | ||
2023 | +528.16% | ||
2022 | -9.71% | ||
2021 | +100.19% | ||
2020 | +125.81% | ||
2019 | -31.97% | ||
2018 | -16.24% | ||
2017 | +264.81% | ||
2016 | -13.94% | ||
2015 | +66.23% | ||
2014 | +9.90% | ||
2013 | +18.86% | ||
2012 | -48.62% | ||
2011 | +22.82% | ||
2010 | +6.14% | ||
2009 | +139.72% | ||
2008 | -62.85% | ||
2007 | -47.34% |
- Stock Market
- Equities
- A086520 Stock
- Quotes Ecopro Co., Ltd.