Stock EC ECOPETROL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ecopetrol S.A. Nyse

Equities

EC

US2791581091

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 21:00:02 10/05/2024 BST 		5-day change 1st Jan Change
11.64 USD -0.94% Intraday chart for Ecopetrol S.A. +0.87% -2.35%
08:36pm Canacol Energy not in talks with Ecopetrol over gas assets, chief executive says RE
05-08 Colombia election authority magistrates call for probe into Petro's 2022 campaign RE

Quotes 5-day view

Delayed Quote Nyse
Ecopetrol S.A.(EC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 11.61 $ 11.66 $ 11.74 $ 11.75 $ 11.64 $
Volume 1 113 463 1 361 675 1 590 656 1 656 415 1 377 796
Change +0.61% +0.43% +0.69% +0.09% -0.94%
Opening 11.61 11.61 11.50 11.75 11.91
High 11.76 11.78 11.75 11.93 11.91
Low 11.59 11.58 11.38 11.68 11.62

Performance

1 day-0.94%
1 week+0.87%
Current month+0.26%
1 month-1.69%
3 months-2.18%
6 months-0.68%
Current year-2.35%
1 year+27.77%
3 years-8.27%
5 years-37.55%
10 years-68.31%

Volumes

markets
Daily volume
1 377 796
Estimated daily volume
1 377 796
Avg. Volume 20 sessions
1 377 842
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
16 038 080.88
Record volume 1
11 628 790
Record volume 2
7 361 160
Record volume 3
6 779 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 170 148 588
Net sales (COP)
143 079 000 000 000
Net sales (USD)
36 771 303 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 945 263
Free-Float
10.25 %
Free-Float capitalization (USD)
2 477 081 238
Average Daily Capital Traded
0%

Highs and lows

1 week
11.38
Extreme 11.38
11.93
1 month
11.29
Extreme 11.285
12.20
Current year
10.29
Extreme 10.29
12.90
1 year
8.90
Extreme 8.9
13.14
3 years
8.59
Extreme 8.59
19.81
5 years
6.28
Extreme 6.28
20.96
10 years
5.16
Extreme 5.16
38.99

Indicators

Moving average 5 days
11.66
Moving average 20 days
11.64
Moving average 50 days
11.44
Moving average 100 days
11.71
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
54.13
RSI 14 days
52.62

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.94%+0.87%-2.35%+27.77% 24.17B
CHEVRON CORPORATION Stock Chevron Corporation
+0.22%+3.48%+11.17%+5.56% 305B
CONOCOPHILLIPS Stock ConocoPhillips
-0.57%-0.26%+5.03%+21.34% 144B
CNOOC LIMITED Stock CNOOC Limited
+2.91%+1.49%+57.69%+58.42% 126B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.40%+2.44%+20.48%+38.20% 82.8B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.35%+0.06%+7.57%+16.00% 75.03B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%0.00%+19.90%+27.64% 63B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.04%-1.27%+6.46%+11.82% 56.96B
HESS CORPORATION Stock Hess Corporation
+0.28%+0.97%+11.27%+18.60% 49.12B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.75%+0.34%+30.38%+54.95% 36.33B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+1.89%+5.37%-7.82%-15.72% 35.25B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.44%-0.83%+10.64%+4.18% 32.17B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.44%-0.39%+10.03%+14.80% 21.2B
INPEX CORPORATION Stock Inpex Corporation
+2.36%+3.72%+27.28%+65.01% 19.15B
EQT CORPORATION Stock EQT Corporation
-2.72%-3.33%+0.70%+20.90% 17.67B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-3.38%+0.48%+9.23%+16.44% 17.31B
Average-0.29%+1.60%+13.60%+24.12%
Weighted average by Cap.+0.11%+1.46%+16.14%+21.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4c30d29193216e1e0f73aeb52081.nBaac5_qkM3CaOLmb32GhCtvzaiqAgl0B0zNQrOE6Rk.9F7LC6zS376GWqSlVxTR1V4Ko-nzdDwfNhSpCIHRplTwXMwQy7vavIEuhQ
DatePriceVolumeDaily volume
21:00:02 11.64 30,361 1,231,530
20:59:57 11.64 152 1,201,169
20:59:57 11.65 100 1,201,017
20:59:56 11.64 400 1,200,917
20:59:56 11.64 200 1,200,517
20:59:56 11.64 200 1,200,317
20:59:55 11.64 200 1,200,117
20:59:55 11.65 200 1,199,917
20:59:55 11.64 200 1,199,717
20:59:55 11.65 2,800 1,199,517

Chart Ecopetrol S.A.

Chart Ecopetrol S.A.
More charts

Monthly variations

Annual change

2024-1.43%
2023+13.85%
2022-18.77%
2021-0.15%
2020-35.32%
2019+25.69%
2018+8.54%
2017+61.66%
2016+29.10%
2015-59.05%
2014-55.47%
2013-35.56%
2012+34.03%
2011+2.06%
2010+79.80%
2009+32.06%
2008-25.78%
  1. Stock Market
  2. Equities
  3. ECOPETROL Stock
  4. EC Stock
  5. Quotes Ecopetrol S.A.