ECOPACK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 PKR | +0.45% |
|
-2.04% | -18.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 ₨ | 13.7 ₨ | 13.47 ₨ | 13.36 ₨ | 13.42 ₨ |
| Volume | 5 000 | 3 000 | 19 185 | 5 500 | 3 550 |
| Change | -0.37% | +0.74% | -1.68% | -0.82% | +0.45% |
| Opening | 13.66 | 13.99 | 13.80 | 13.60 | 13.75 |
| High | 13.66 | 13.99 | 13.80 | 13.90 | 13.75 |
| Low | 13.51 | 13.70 | 13.35 | 13.32 | 13.40 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.04% | ||
| 1 month | -2.47% | ||
| 3 months | -10.53% | ||
| 6 months | -19.88% | ||
| Current year | -18.67% | ||
| 1 year | -11.71% | ||
| 3 years | -48.85% | ||
| 5 years | +43.65% | ||
| 10 years | +53.18% |
Volumes
marketsDaily volume
3 550
Avg. Volume 20 sessions
16 382
Avg. Volume 20 sessions PKR
219 846.44
Avg. Volume 20 sessions USD
789.91
Record volume 1
7 576 715
Record volume 2
6 615 948
Record volume 3
6 437 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
647 509 324
Capitalization (USD)
2 326 501
Net sales (PKR)
5 689 493 000
Net sales (USD)
20 442 348
Number of employees
219
Sales / Employee (PKR)
25 979 420
Sales / Employee (USD)
93 344
Free-Float
45.26 %
Free-Float capitalization (PKR)
293 069 073
Free-Float capitalization (USD)
1 052 997
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.32
13.90
1 month
13.0114.08
Current year
13.0118.28
1 year
12.7019.80
3 years
12.7041.11
5 years
5.6441.11
10 years
4.6441.11
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.70
Moving average 50 days
14.15
Moving average 100 days
15.44
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
38.67
RSI 14 days
41.28
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.04% | -18.67% | -11.71% | 2.33M | ||
| +2.94% | +2.31% | +5.50% | +5.50% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +31.29% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +4.67% | 6.85B | ||
| +1.56% | +1.88% | +30.40% | +56.73% | 1.44B | ||
| +1.62% | -1.35% | +14.96% | +31.93% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -14.54% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.57% | 963M | ||
| +1.61% | +0.50% | +21.20% | +19.76% | 856M | ||
| +3.71% | +2.04% | +55.91% | +196.08% | 749M | ||
| +1.47% | -4.83% | -9.64% | +0.58% | 696M | ||
| +1.66% | -1.10% | -10.23% | -10.02% | 630M | ||
| -1.11% | -7.20% | -26.45% | +75.82% | 611M | ||
| -0.42% | -0.84% | -6.75% | -8.91% | 610M | ||
| +2.80% | +13.89% | +9.94% | -2.11% | 625M | ||
| Average | +1.40% | -0.76% | +3.13% | +21.96% | ||
| Weighted average by Cap. | +1.95% | +0.58% | +6.35% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | +1.29% | ||
| 2022 | -28.36% | ||
| 2021 | -12.67% | ||
| 2020 | +133.29% | ||
| 2019 | -18.21% | ||
| 2018 | +7.90% | ||
| 2017 | -15.30% | ||
| 2016 | +134.22% | ||
| 2015 | -14.71% | ||
| 2014 | -2.97% | ||
| 2013 | +108.77% | ||
| 2012 | +111.75% | ||
| 2011 | +42.41% | ||
| 2010 | -45.44% | ||
| 2009 | -3.88% | ||
| 2008 | -65.49% | ||
| 2007 | -10.69% | ||
| 2006 | -61.27% | ||
| 2005 | +96.70% | ||
| 2004 | +241.23% | ||
| 2003 | +455.27% | ||
| 2002 | +22.58% | ||
| 2001 | -48.33% | ||
| 2000 | +7.14% | ||
| 1999 | +40.39% | ||
| 1998 | +78.58% | ||
| 1997 | -51.72% | ||
| 1996 | +7.41% |
- Stock Market
- Equities
- ECOP Stock
- Quotes EcoPack Limited
