|
End-of-day quote
Pakistan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 48.41 PKR | -1.71% |
|
-3.06% | -12.51% |
Stock exchange
Pakistan S.E.
ECOP 48.41 ₨
-1.71%
3.33M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOP | 48.41PKR | -1.71% | 3.33M ₨ |
Quotes 5-day view: EcoPack Limited
End-of-day quote Pakistan S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 49.99 | PKR 49.79 | PKR 49.08 | PKR 49.25 | PKR 48.41 |
| Volume | 75,808 | 69,802 | 68,201 | 32,440 | 68,813 |
| Change | +0.10% | -0.40% | -1.43% | +0.35% | -1.71% |
| Opening | PKR 49.62 | PKR 50.06 | PKR 50.14 | PKR 49.16 | PKR 49.80 |
| High | PKR 51.00 | PKR 50.69 | PKR 50.30 | PKR 49.99 | PKR 49.80 |
| Low | PKR 49.50 | PKR 49.00 | PKR 49.00 | PKR 49.08 | PKR 48.12 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.06% | ||
| Current month | -1.71% | ||
| 1 month | -1.53% | ||
| 3 months | -15.79% | ||
| 6 months | +25.41% | ||
| Current year | -12.51% | ||
| 1 year | -30.15% | ||
| 3 years | +250.80% | ||
| 5 years | +70.72% | ||
| 10 years | +162.59% |
Volumes
marketsDaily volume
68,813
Avg. Volume 20 sessions
183,893
Avg. Volume 20 sessions PKR
8,902,260.13
Avg. Volume 20 sessions USD
32,154.96
Record volume 1
7,576,715
Record volume 2
6,615,948
Record volume 3
6,437,583
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
2,377,671,143
Market Cap (USD)
8,582,411
Net sales (PKR)
6,514,393,000
Net sales (USD)
23,514,269
Number of employees
257
Sales / Employee (PKR)
25,347,833
Sales / Employee (USD)
91,495
Free-Float
60.81%
Free-Float capitalization (PKR)
1,445,831,651
Free-Float capitalization (USD)
5,218,855
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
49.3
Moving average 20 days
50.76
Moving average 50 days
49.83
Moving average 100 days
50.52
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.36%
RSI 9 days
37.15
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.06% | -30.15% | +250.80% | 8.58M | |
| -0.12% | -0.69% | +2.10% | -8.71% | 19.34B | |
| +0.05% | +2.16% | -23.90% | +32.33% | 18.13B | |
| +0.84% | -0.28% | +11.95% | +13.50% | 14.83B | |
| +0.56% | +1.54% | +5.62% | -6.05% | 12.93B | |
| +0.74% | +0.46% | +9.77% | +20.02% | 11.33B | |
| +0.85% | +2.29% | +20.99% | +65.99% | 11.3B | |
| -1.90% | -5.12% | +4.20% | -16.13% | 9.11B | |
| -0.24% | -2.03% | -9.89% | -3.33% | 7.7B | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 6.9B | |
| Average | -0.08% | +1.04% | +5.63% | +158.65% | 11.16B | |
| Weighted average by Cap. | +0.17% | +1.20% | +5.55% | +88.55% |
Historical Quotes: EcoPack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.12 |  | 50.69 |
| 1 month | 48 | | 60 |
| Current year | 33.82 | | 69.7 |
| 1 year | 33.82 | | 69.75 |
| 3 years | 12.7 | | 98.46 |
| 5 years | 12.7 | | 98.46 |
| 10 years | 5.64 | | 98.46 |
Monthly variations
Annual variations
| 2026 | -12.51% | ||
| 2025 | +133.66% | ||
| 2024 | +43.52% | ||
| 2023 | +1.29% | ||
| 2022 | -28.36% | ||
| 2021 | -12.67% | ||
| 2020 | +133.29% | ||
| 2019 | -18.21% | ||
| 2018 | +7.90% | ||
| 2017 | -15.30% | ||
| 2016 | +134.22% | ||
| 2015 | -14.71% | ||
| 2014 | -2.97% | ||
| 2013 | +108.77% | ||
| 2012 | +111.75% | ||
| 2011 | +42.41% | ||
| 2010 | -45.44% | ||
| 2009 | -3.88% | ||
| 2008 | -65.49% | ||
| 2007 | -10.69% | ||
| 2006 | -61.27% | ||
| 2005 | +96.70% | ||
| 2004 | +241.23% | ||
| 2003 | +455.27% | ||
| 2002 | +22.58% | ||
| 2001 | -48.33% | ||
| 2000 | +7.14% | ||
| 1999 | +40.39% | ||
| 1998 | +78.58% | ||
| 1997 | -51.72% | ||
| 1996 | +7.41% |
- Stock Market
- Stocks
- ECOP Stock
- Quotes EcoPack Limited
Select your edition
All financial news and data tailored to specific country editions
