|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 EUR | +3.37% |
|
+5.39% | +16.85% |
| 06-08 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-29 | Écomiam SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Ecomiam
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.040 | €2.100 | €2.020 | €2.050 | €2.080 |
| Volume | 1,346 | 2,858 | 127 | 6,983 | 1,028 |
| Change | +6.25% | +2.94% | -3.81% | +1.49% | +1.46% |
| Opening | €1.920 | €2.000 | €2.100 | €2.060 | €2.090 |
| High | €2.040 | €2.160 | €2.100 | €2.180 | €2.090 |
| Low | €1.900 | €1.945 | €2.020 | €1.900 | €2.010 |
Performance
| 1 day | +3.37% | ||
| 1 week | +5.39% | ||
| Current month | +6.44% | ||
| 1 month | +8.59% | ||
| 3 months | -3.15% | ||
| 6 months | -1.38% | ||
| Current year | +16.85% | ||
| 1 year | -13.65% | ||
| 3 years | -56.83% | ||
| 5 years | -86.65% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
1,661
Daily volume ratio
0.57
Avg. Volume 20 sessions
3,571.15
Avg. Volume 20 sessions USD
4,125.39
Record volume 1
657,080
Record volume 2
88,791
Record volume 3
36,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,285,894
Market Cap (USD)
13,030,705
Net sales (EUR)
39,053,000
Net sales (USD)
45,090,636
Number of employees
42
Sales / Employee (EUR)
929,833
Sales / Employee (USD)
1,073,587
Free-Float
60.32 %
Free-Float capitalization (EUR)
6,708,967
Free-Float capitalization (USD)
7,746,180
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.058
Moving average 20 days
1.942
Moving average 50 days
2.125
Moving average 100 days
2.089
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
55.89
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +5.39% | -13.65% | -56.83% | 13.03M | |
| +0.06% | -2.48% | +30.72% | +14.79% | 38.57B | |
| +0.68% | -1.26% | +66.34% | +246.59% | 31.48B | |
| -2.07% | -9.77% | 0.00% | +2.44% | 29.81B | |
| -1.91% | +2.58% | -5.98% | +8.05% | 27.59B | |
| -0.45% | +1.81% | +15.94% | +33.74% | 22.9B | |
| +1.02% | +1.34% | +28.65% | -12.18% | 12.82B | |
| -0.52% | -0.80% | -18.47% | -28.31% | 12.62B | |
| -0.08% | +1.02% | -27.53% | -34.51% | 11.89B | |
| +0.14% | -0.67% | +20.11% | +31.66% | 10.43B | |
| Average | +0.04% | +1.10% | +9.61% | +20.54% | 19.81B | |
| Weighted average by Cap. | -0.47% | +0.34% | +17.61% | +44.45% |
Historical Quotes: Ecomiam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AM8wV0gTWMhCKGd1_8uCEZRztL82ZU3XlyDIyWqInZA.NYUBLy5ga44ReFFFrq3Tf8U0hoxkKx28z1iwoTrbyqVWrHsUMl9g-jNMAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:54 | 2.120 | 100 | 915 |
| 14:50:54 | 2.080 | 177 | 815 |
| 14:50:54 | 2.080 | 170 | 638 |
| 14:50:54 | 2.080 | 19 | 468 |
| 08:29:33 | 2.080 | 250 | 449 |
Course Extremes
| 1 week | 1.9 |  | 2.18 |
| 1 month | 1.82 | | 2.18 |
| Current year | 1.75 | | 2.56 |
| 1 year | 1.52 | | 2.57 |
| 3 years | 1.52 | | 5.02 |
| 5 years | 1.52 | | 16.8 |
| 10 years | 1.52 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -39.87% | ||
| 2024 | -15.70% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Stocks
- ALECO Stock
- Quotes Ecomiam
Select your edition
All financial news and data tailored to specific country editions
