|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 EUR | -7.50% |
|
-17.41% | +0.54% |
| 06-08 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-29 | Écomiam SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Ecomiam
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.020 | €1.980 | €1.980 | €2.000 | €1.850 |
| Volume | 13,036 | 4,700 | 251 | 516 | 2,376 |
| Change | -9.82% | -1.98% | 0.00% | +1.01% | -7.50% |
| Opening | €2.240 | €2.060 | €1.980 | €1.980 | €1.910 |
| High | €2.240 | €2.060 | €1.980 | €2.000 | €1.910 |
| Low | €2.020 | €1.980 | €1.980 | €1.940 | €1.850 |
Performance
| 1 day | -7.50% | ||
| 1 week | -17.41% | ||
| Current month | -17.04% | ||
| 1 month | -18.14% | ||
| 3 months | -4.39% | ||
| 6 months | -20.26% | ||
| Current year | +0.54% | ||
| 1 year | -30.71% | ||
| 3 years | -62.93% | ||
| 5 years | -88.69% |
Volumes
marketsDaily volume
2,376
Estimated daily volume
2,376
Avg. Volume 20 sessions
1,828
Daily volume ratio
1.3
Avg. Volume 20 sessions
3,381.8
Avg. Volume 20 sessions USD
3,865.74
Record volume 1
657,080
Record volume 2
88,791
Record volume 3
36,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,851,032
Market Cap (USD)
12,403,815
Net sales (EUR)
39,053,000
Net sales (USD)
44,641,484
Number of employees
42
Sales / Employee (EUR)
929,833
Sales / Employee (USD)
1,062,892
Free-Float
60.32 %
Free-Float capitalization (EUR)
6,450,461
Free-Float capitalization (USD)
7,373,522
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.044
Moving average 20 days
2.22
Moving average 50 days
2.226
Moving average 100 days
2.112
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+20.03%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
20.7
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -17.41% | -30.71% | -62.93% | 12.4M | |
| -1.02% | -0.67% | +14.52% | +16.97% | 38.8B | |
| -2.50% | +4.81% | +60.45% | +238.80% | 31.2B | |
| -0.05% | +4.16% | -7.77% | +1.06% | 28.85B | |
| +1.01% | -5.76% | -3.17% | +7.10% | 27.51B | |
| +1.11% | +1.37% | +14.13% | +31.79% | 21.66B | |
| -0.52% | +4.04% | +32.75% | -3.26% | 13.22B | |
| +1.79% | -1.44% | -27.51% | -35.36% | 11.59B | |
| -1.85% | +0.52% | -34.34% | -35.75% | 11.76B | |
| -0.21% | +2.18% | +19.62% | +24.88% | 10.06B | |
| Average | -0.97% | -0.01% | +3.80% | +18.33% | 19.47B | |
| Weighted average by Cap. | -0.40% | +1.13% | +12.08% | +43.15% |
Historical Quotes: Ecomiam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c89c6a7d6dad2f98694.lCuRaNoLGCgbxN1v0nTFcQQ9FbdaSuJoVBw5SsYvRlc.-3H7HIpNYB9rnrNYpCf0EEEQdNgiPbANJFtbLIgbIBj-WcMuvE5ATn_27Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 1.850 | 127 | 1,093 |
| 16:29:54 | 1.850 | 118 | 966 |
| 16:29:54 | 1.850 | 55 | 848 |
| 14:54:10 | 1.900 | 409 | 793 |
| 14:37:21 | 1.900 | 53 | 384 |
| 13:40:51 | 1.900 | 50 | 331 |
| 12:41:01 | 1.895 | 108 | 281 |
| 12:41:01 | 1.895 | 33 | 173 |
| 10:38:34 | 1.895 | 26 | 140 |
| 10:38:34 | 1.895 | 21 | 114 |
Course Extremes
| 1 week | 1.85 |  | 2.24 |
| 1 month | 1.85 | | 2.56 |
| Current year | 1.75 | | 2.56 |
| 1 year | 1.52 | | 2.95 |
| 3 years | 1.52 | | 5.48 |
| 5 years | 1.52 | | 16.98 |
| 10 years | 1.52 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | -39.87% | ||
| 2024 | -15.70% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Stocks
- ALECO Stock
- Quotes Ecomiam
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
