|
Real-time
Euronext Paris
10:01:50 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.980 EUR | +3.12% |
|
+1.54% | +7.61% |
| 06-08 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-29 | Écomiam SA Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALECO 1.980 €
+3.12%
661.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECO | 1.980EUR | +3.12% | 661.32 € | ||
Deutsche Boerse AG
| 602 | 1.790EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| 602 | 1.880EUR | +3.01% | 0 € |
Quotes 5-day view: Ecomiam
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.000 | €1.995 | €1.960 | €1.920 | €1.980 |
| Volume | 351 | 563 | 59 | 11 | 334 |
| Change | +2.56% | -0.25% | -1.75% | -2.04% | +3.12% |
| Opening | €1.950 | €2.000 | €2.000 | €1.960 | €1.920 |
| High | €2.000 | €2.000 | €2.000 | €1.960 | €1.980 |
| Low | €1.950 | €1.840 | €1.960 | €1.920 | €1.840 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.54% | ||
| Current month | -3.88% | ||
| 1 month | -5.26% | ||
| 3 months | -2.94% | ||
| 6 months | -7.91% | ||
| Current year | +7.61% | ||
| 1 year | +8.79% | ||
| 3 years | -14.29% | ||
| 5 years | -87.14% |
Volumes
marketsDaily volume
334
Estimated daily volume
1,334
Avg. Volume 20 sessions
557
Daily volume ratio
2.39
Avg. Volume 20 sessions
1,102.86
Avg. Volume 20 sessions USD
1,227.67
Record volume 1
657,080
Record volume 2
88,791
Record volume 3
36,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,444,210
Market Cap (USD)
11,640,894
Net sales (EUR)
39,053,000
Net sales (USD)
43,527,642
Number of employees
42
Sales / Employee (EUR)
929,833
Sales / Employee (USD)
1,036,372
Free-Float
60.32%
Free-Float capitalization (EUR)
6,208,623
Free-Float capitalization (USD)
6,919,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.965
Moving average 20 days
2.019
Moving average 50 days
2.123
Moving average 100 days
2.111
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
39.84
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +1.54% | +8.79% | -14.29% | 11.64M | |
| -0.46% | +0.82% | +15.12% | +121.08% | 942B | |
| -0.25% | -0.70% | +20.00% | +145.84% | 55.7B | |
| -0.34% | -2.64% | +15.99% | +96.37% | 44.16B | |
| -0.18% | +0.11% | +8.25% | +27.38% | 40.41B | |
| -1.29% | +1.39% | -3.94% | +46.34% | 38.4B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 37.81B | |
| -3.28% | -5.35% | +42.99% | +13.09% | 35.04B | |
| -0.21% | -0.70% | -9.30% | +15.46% | 31.9B | |
| +1.34% | -1.53% | +7.78% | +17.06% | 29.5B | |
| Average | -0.00% | -1.13% | +13.75% | +48.79% | 125.52B | |
| Weighted average by Cap. | +1.05% | +0.37% | +15.05% | +104.80% |
Historical Quotes: Ecomiam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb5cbb54bae634.js4BeBA7m8ISnH9mtD-HIzPW8Sd2RtoBHgD2SZdZYKc.uL1SFnFx8YhUyhY_2Vn_F1jkpWgef4pmLHW5IdQvVNPilDgbdQ_fsH31Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:50 | 1.980 | 100 | 270 |
| 09:58:41 | 1.920 | 40 | 170 |
| 09:52:44 | 1.840 | 24 | 130 |
| 09:52:40 | 1.850 | 55 | 106 |
| 09:52:34 | 1.880 | 6 | 51 |
| 09:42:06 | 1.880 | 44 | 45 |
Price Extremes
| 1 week | 1.84 |  | 2 |
| 1 month | 1.84 | | 2.14 |
| Current year | 1.75 | | 2.56 |
| 1 year | 1.52 | | 2.56 |
| 3 years | 1.52 | | 4.1 |
| 5 years | 1.52 | | 16.2 |
| 10 years | 1.52 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | -39.87% | ||
| 2024 | -15.70% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Stocks
- ALECO Stock
- Quotes Ecomiam
Select your edition
All financial news and data tailored to specific country editions
