ECOMIAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 EUR | -0.35% |
|
-4.00% | -20.66% |
| 01-31 | Écomiam SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.85 € | 2.89 € | 2.88 € |
| Volume | 434 | 2 235 | 244 | 102 |
| Change | -0.34% | -3.39% | +1.40% | -0.35% |
| Opening | 2.96 | 2.95 | 2.89 | 2.89 |
| High | 2.96 | 3.00 | 2.89 | 3.02 |
| Low | 2.92 | 2.85 | 2.85 | 2.88 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.00% | ||
| Current month | -12.73% | ||
| 1 month | -12.73% | ||
| 3 months | -8.57% | ||
| 6 months | +30.91% | ||
| Current year | -20.66% | ||
| 1 year | -52.48% | ||
| 3 years | -82.75% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
951
Daily volume ratio
0.11
Avg. Volume 20 sessions
2 738.88
Avg. Volume 20 sessions USD
2 934.98
Record volume 1
88 791
Record volume 2
36 618
Record volume 3
35 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 672 418
Capitalization (USD)
10 364 963
Net sales (EUR)
41 435 180
Net sales (USD)
44 401 939
Number of employees
69
Sales / Employee (EUR)
600 510
Sales / Employee (USD)
643 506
Free-Float
37.23 %
Free-Float capitalization (EUR)
3 618 503
Free-Float capitalization (USD)
3 877 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.82
3.02
1 month
2.703.36
Current year
2.704.10
1 year
1.646.50
3 years
1.6417.60
5 years
1.6420.70
10 years
1.6420.70
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.97
Moving average 50 days
3.28
Moving average 100 days
3.14
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
38.95
RSI 14 days
39.13
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.00% | -20.66% | -52.48% | 10.36M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.29% | +1.70% | +15.99% | +39.26% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.10% | +0.32% | +1.68% | +5.24% | ||
| Weighted average by Cap. | +0.20% | +0.25% | +3.28% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f405cbdd653d7f8d8bc448ad62a576.Hc9A8EgdBx6W7CWo_JM07SZwOuq_LRqM4yuyX-ueVIQ.V7wUkSBFY3XMthHxlf4Gv20Wbtnrby68slvaDN6mAPZ7-CmqLVM2bt-UYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:48 | 2.88 | 70 | 102 |
| 16:05:20 | 3.02 | 1 | 32 |
| 13:43:31 | 2.88 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Equities
- ALECO Stock
- Quotes Ecomiam
