|
Market Closed -
Nasdaq
21:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.79 USD | -7.39% |
|
-1.22% | -21.08% |
| 10-21 | Nasdaq futures lead gains as SpaceX, Super Micro results lift AI stocks | RE |
| 10-21 | PRESS DIGEST-Wall Street Journal - October 21 | RE |
Stock exchange
Nasdaq
ECHO 85.79 $
-7.39%
332M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 85.79USD | -7.39% | 332M $ | ||
CBOE
| ECHO | 85.77USD | -7.52% | 16.92M $ | |
|
Xetra
| E20 | 79.05EUR | -4.82% | 35.26K € | |
|
Deutsche Boerse AG
| E20 | 79.04EUR | -3.02% | 15.81K € | |
|
Börse Stuttgart
| E20 | 76.49EUR | -7.18% | 12.24K € | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5K € | |
|
Mexican S.E.
| ECHO * | 1,592.77MXN | -0.76% | 66.9K $ | |
|
Boerse Muenchen
| E20 | 76.32EUR | -7.46% | 2.06K € | |
|
Tradegate
| E20 | 76.51EUR | -7.24% | 1.99K € | |
|
Wiener Boerse
| ECHO | 83.11EUR | +8.23% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € | ||
| ECHO03 | 3.060THB | +5.52% | 18.36 ฿ |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$85.37 | US$86.20 | US$86.39 | US$92.64 | US$85.79 |
| Volume | 3,457,989 | 3,040,521 | 2,218,012 | 5,568,009 | 3,869,238 |
| Change | -1.70% | +0.97% | +0.22% | +7.23% | -7.39% |
| Opening | US$87.76 | US$86.81 | US$86.56 | US$90.44 | US$90.85 |
| High | US$88.39 | US$87.40 | US$87.08 | US$93.98 | US$90.85 |
| Low | US$84.28 | US$85.77 | US$84.47 | US$90.20 | US$85.50 |
Performance
| 1 day | -7.39% | ||
| 1 week | -1.22% | ||
| Current month | -4.05% | ||
| 1 month | -10.13% | ||
| 3 months | -7.03% | ||
| 6 months | -29.89% | ||
| Current year | -21.08% | ||
| 1 year | +18.77% | ||
| 3 years | +507.15% | ||
| 5 years | +255.24% | ||
| 10 years | +84.02% |
Volumes
marketsDaily volume
3,869,238
Estimated daily volume
3,869,238
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,949,091,256
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.14%
Free-Float capitalization (USD)
11,833,432,583
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.39% | -1.22% | +18.77% | +507.15% | 24.95B | |
| -9.14% | -2.60% | - | - | 1,966B | |
| -3.16% | -15.64% | -26.16% | +172.17% | 156B | |
| +3.28% | +1.12% | -30.17% | +15.91% | 165B | |
| +3.79% | -3.23% | -11.00% | +47.85% | 153B | |
| -0.34% | -0.58% | -5.69% | +101.54% | 125B | |
| +3.44% | +4.92% | -22.31% | -46.71% | 81.05B | |
| -3.12% | -2.33% | +8.59% | +42.81% | 75.19B | |
| -0.69% | -0.67% | +18.29% | +29.47% | 70.39B | |
| +1.01% | -0.33% | +35.74% | +58.26% | 36.87B | |
| Average | -0.88% | -1.14% | -1.55% | +103.16% | 285.33B | |
| Weighted average by Cap. | +0.90% | -0.60% | -10.75% | +74.16% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112b47109c.ycOQ_IrMteQgMNEpMP8IHWwhMtxiPQCGAQLcGDJm0sw.gLX6pM-ZwtRWcZ4dCbFkLS1PXqkKSEPha1GqYVMAja6xoM-O67iGt0lfsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 85.79 | 303,981 | 2,559,348 |
| 20:59:58 | 85.81 | 100 | 2,255,367 |
| 20:59:58 | 85.81 | 292 | 2,255,267 |
| 20:59:58 | 85.81 | 356 | 2,254,975 |
| 20:59:57 | 85.81 | 100 | 2,254,619 |
| 20:59:57 | 85.81 | 146 | 2,254,519 |
| 20:59:57 | 85.81 | 163 | 2,254,373 |
| 20:59:56 | 85.81 | 139 | 2,254,210 |
| 20:59:55 | 85.81 | 100 | 2,254,071 |
| 20:59:55 | 85.79 | 100 | 2,253,971 |
Price Extremes
| 1 week | 84.46 |  | 93.98 |
| 1 month | 82.73 | | 100.9 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
