|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.08 USD | +3.83% |
|
+4.35% | -18.05% |
| 10-21 | Nasdaq futures lead gains as SpaceX, Super Micro results lift AI stocks | RE |
| 10-21 | PRESS DIGEST-Wall Street Journal - October 21 | RE |
Stock exchange
Nasdaq
ECHO 89.08 $
+3.83%
356M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 89.08USD | +3.83% | 356M $ | ||
CBOE
| ECHO | 89.10USD | +3.88% | 15.58M $ | |
|
Boerse Muenchen
| E20 | 79.91EUR | +4.70% | 136K € | |
|
Xetra
| E20 | 79.22EUR | +0.22% | 57.51K € | |
|
Mexican S.E.
| ECHO * | 1,601.00MXN | +0.52% | 703K $ | |
|
Tradegate
| E20 | 79.59EUR | +4.03% | 24.91K € | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5K € | |
|
Deutsche Boerse AG
| E20 | 75.67EUR | -4.26% | 0 € | |
|
Börse Stuttgart
| E20 | 79.19EUR | +3.53% | 0 € | |
|
Wiener Boerse
| ECHO | 78.96EUR | -4.99% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € | ||
| ECHO03 | 3.060THB | +5.52% | 18.36 ฿ |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$86.20 | US$86.39 | US$92.64 | US$85.79 | US$89.08 |
| Volume | 3,040,521 | 2,218,012 | 5,568,009 | 3,869,238 | 3,998,735 |
| Change | +0.97% | +0.22% | +7.23% | -7.39% | +3.83% |
| Opening | US$86.81 | US$86.56 | US$90.44 | US$90.85 | US$85.79 |
| High | US$87.40 | US$87.08 | US$93.98 | US$90.85 | US$90.58 |
| Low | US$85.77 | US$84.47 | US$90.20 | US$85.50 | US$85.21 |
Performance
| 1 day | +3.83% | ||
| 1 week | +4.35% | ||
| Current month | -0.37% | ||
| 1 month | -3.93% | ||
| 3 months | -2.66% | ||
| 6 months | -26.70% | ||
| Current year | -18.05% | ||
| 1 year | +21.98% | ||
| 3 years | +550.69% | ||
| 5 years | +268.86% | ||
| 10 years | +91.08% |
Volumes
marketsDaily volume
3,999,692
Estimated daily volume
3,999,692
Avg. Volume 20 sessions
4,391,566
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
391,200,699.28
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
24,949,091,256
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.14%
Free-Float capitalization (USD)
11,833,432,583
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
87.28
Moving average 20 days
91.15
Moving average 50 days
90.63
Moving average 100 days
95.26
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+6.94%
RSI 9 days
40.26
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +4.35% | +21.98% | +550.69% | 24.95B | |
| +1.89% | +1.00% | - | - | 1,966B | |
| -0.67% | -11.87% | -27.83% | +173.45% | 156B | |
| -7.71% | -7.89% | -33.39% | +6.39% | 165B | |
| -7.96% | -10.71% | -14.99% | +40.00% | 153B | |
| -0.52% | -0.79% | -5.89% | +101.12% | 125B | |
| -0.66% | +3.61% | -22.56% | -47.16% | 81.05B | |
| -3.73% | -2.18% | +7.91% | +41.86% | 75.19B | |
| -1.41% | -1.10% | +17.22% | +28.73% | 70.39B | |
| -1.34% | -3.15% | +34.38% | +57.98% | 36.87B | |
| Average | -0.39% | -1.48% | -2.57% | +105.89% | 285.33B | |
| Weighted average by Cap. | -0.63% | -0.19% | -12.49% | +72.23% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5cae90c9781b1ef1e5aed8280.mexy1H5kVxeRWH3PGcLdu3DNbjQ_e3Cs6FFizO8nwHA.w68xlR0qHVrJH02lQPGSzDm4A2ASLynLqyNSiaJ-kh3JrzzlPTUWWdg0NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 89.08 | 251,378 | 2,928,645 |
| 21:00:00 | 89.11 | 111 | 2,677,267 |
| 20:59:59 | 89.10 | 100 | 2,677,156 |
| 20:59:59 | 89.10 | 1,100 | 2,677,056 |
| 20:59:59 | 89.10 | 121 | 2,675,956 |
| 20:59:59 | 89.09 | 100 | 2,675,835 |
| 20:59:59 | 89.10 | 579 | 2,675,735 |
| 20:59:59 | 89.10 | 600 | 2,675,156 |
| 20:59:59 | 89.10 | 100 | 2,674,556 |
| 20:59:59 | 89.10 | 114 | 2,674,456 |
Price Extremes
| 1 week | 84.46 |  | 93.98 |
| 1 month | 82.73 | | 100.9 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -18.05% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
