|
Market Closed -
Other stock markets
|
After hours 00:57:22 | |||
| 96.00 USD | -2.00% |
|
97.96 | +2.05% |
| 07-01 | PRESS DIGEST-Wall Street Journal - July 1 | RE |
| 06-30 | EchoStar's Dish DBS, wireless units file for prepackaged bankruptcy | RE |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$97.91 | US$96.28 | US$97.96 | US$96.00 | US$96.00 |
| Volume | 4,914,483 | 4,047,261 | 4,045,334 | 3,407,677 | 3,407,677 |
| Change | -0.39% | -1.66% | +1.74% | -2.00% | -2.00% |
| Opening | US$100.51 | US$97.55 | US$96.20 | US$97.71 | US$97.71 |
| High | US$101.68 | US$100.51 | US$98.99 | US$98.21 | US$98.21 |
| Low | US$97.30 | US$95.39 | US$95.80 | US$95.35 | US$95.35 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.42% | ||
| Current month | -5.42% | ||
| 1 month | -16.70% | ||
| 3 months | -25.34% | ||
| 6 months | -20.00% | ||
| Current year | -11.68% | ||
| 1 year | +198.83% | ||
| 3 years | +422.59% | ||
| 5 years | +304.38% | ||
| 10 years | +146.28% |
Volumes
marketsDaily volume
3,407,677
Estimated daily volume
3,407,677
Avg. Volume 20 sessions
8,767,078
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
841,639,488
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (USD)
27,822,094,848
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.15 %
Free-Float capitalization (USD)
12,918,838,272
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
97.29
Moving average 20 days
105.85
Moving average 50 days
118.07
Moving average 100 days
117.27
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+22.15%
RSI 9 days
35.25
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -5.42% | +198.83% | +422.59% | 27.82B | |
| +0.96% | -0.92% | -33.46% | -43.68% | 84.2B | |
| -0.76% | -13.87% | +66.75% | +1,566.36% | 21.9B | |
| +10.00% | +5.22% | +64.40% | +66.90% | 20.49B | |
| +0.09% | -0.37% | - | - | 10.31B | |
| -1.09% | -6.87% | +56.14% | -17.41% | 5.3B | |
| -1.79% | -8.53% | +86.44% | +341.54% | 4.44B | |
| -1.03% | -6.72% | +23.58% | +37.96% | 3.69B | |
| -2.68% | -7.28% | -37.06% | -60.81% | 3.17B | |
| -0.60% | -5.39% | - | - | 1.96B | |
| Average | +0.15% | -4.57% | +53.20% | +289.18% | 18.33B | |
| Weighted average by Cap. | +1.04% | -2.57% | +35.95% | +263.89% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b76e4204b2dddee.D3ep-q572szK5f1GVR-DrkSQUH8I6Iv3GZGFPyak56Q.fQLLjdgMg6mnrrM3FlLl4Qf9ODFxgse8cP3wRxLqrM1pMuSV2Ty3mIemsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 96.00 | 294,176 | 2,335,559 |
| 20:59:59 | 96.01 | 319 | 2,041,383 |
| 20:59:59 | 96.01 | 200 | 2,041,064 |
| 20:59:59 | 96.04 | 275 | 2,040,864 |
| 20:59:59 | 96.01 | 2,100 | 2,040,589 |
| 20:59:59 | 96.01 | 183 | 2,038,489 |
| 20:59:59 | 96.01 | 183 | 2,038,306 |
| 20:59:59 | 95.99 | 100 | 2,038,123 |
| 20:59:59 | 96.01 | 183 | 2,038,023 |
| 20:59:59 | 96.00 | 100 | 2,037,840 |
Course Extremes
| 1 week | 95.35 |  | 104.74 |
| 1 month | 94.62 | | 131.22 |
| Current year | 94.62 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
