|
Market Closed -
Nasdaq
21:00:00 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 98.13 USD | -3.98% |
|
+9.13% | -9.72% |
| 11-06 | Equity Futures Mostly Point Higher Following Tech-Led Selloff | MT |
| 11-05 | Deutsche Telekom raises forecast slightly and plans to increase dividend | RE |
Stock exchange
Nasdaq
ECHO 98.13 $
-3.98%
349M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 98.13USD | -3.98% | 349M $ | ||
CBOE
| ECHO | 98.11USD | -3.95% | 11.95M $ | |
|
Tradegate
| E20 | 88.68EUR | -3.80% | 96.31K € | |
|
Deutsche Boerse AG
| E20 | 91.05EUR | -0.61% | 43.7K € | |
|
Xetra
| E20 | 93.27EUR | +0.36% | 5.22K € | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5K € | |
|
Mexican S.E.
| ECHO * | 1,955.00MXN | +4.91% | 9.78K $ | |
|
CBOE
| 93.04EUR | -0.34% | 186.09 € | ||
|
Börse Stuttgart
| E20 | 88.69EUR | -3.47% | 0 € | |
|
Boerse Muenchen
| E20 | 88.36EUR | -0.74% | 0 € | |
|
Wiener Boerse
| ECHO | 92.88EUR | +0.93% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
| ECHO03 | 3.440THB | -3.91% | 11.61K ฿ |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$94.62 | US$101.19 | US$104.16 | US$102.20 | US$98.13 |
| Volume | 4,400,855 | 4,244,115 | 5,144,394 | 3,723,359 | 3,560,783 |
| Change | +5.23% | +6.94% | +2.94% | -1.88% | -3.98% |
| Opening | US$92.54 | US$95.00 | US$100.59 | US$104.39 | US$100.87 |
| High | US$95.45 | US$101.43 | US$104.89 | US$104.96 | US$105.03 |
| Low | US$91.25 | US$94.61 | US$99.51 | US$101.70 | US$97.86 |
Performance
| 1 day | -3.98% | ||
| 1 week | +9.13% | ||
| Current month | +1.23% | ||
| 1 month | +3.19% | ||
| 3 months | +6.09% | ||
| 6 months | -24.15% | ||
| Current year | -9.72% | ||
| 1 year | +40.93% | ||
| 3 years | +883.27% | ||
| 5 years | +224.18% | ||
| 10 years | +95.52% |
Volumes
marketsDaily volume
3,560,783
Estimated daily volume
3,560,783
Avg. Volume 20 sessions
4,907,588
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
481,581,610.44
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
28,553,686,350
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.17%
Free-Float capitalization (USD)
13,551,476,470
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
100.06
Moving average 20 days
93.59
Moving average 50 days
92.97
Moving average 100 days
92.26
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
60.44
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | +9.13% | +40.93% | +883.27% | 28.55B | |
| +0.14% | +13.20% | - | - | 1,901B | |
| -0.66% | +6.50% | -19.58% | +15.87% | 181B | |
| -0.36% | +1.65% | -13.53% | +41.82% | 149B | |
| +0.67% | +0.60% | +0.80% | +125.50% | 139B | |
| -5.11% | -0.06% | -32.98% | +146.23% | 133B | |
| -0.88% | -0.60% | -11.08% | -40.83% | 88.06B | |
| +0.97% | +1.83% | +7.78% | +35.96% | 71.18B | |
| +0.25% | +0.48% | +8.40% | +22.72% | 65.6B | |
| +0.60% | -1.13% | +24.42% | +54.56% | 35.98B | |
| Average | -0.60% | +1.80% | +0.57% | +142.79% | 279B | |
| Weighted average by Cap. | +1.34% | +9.19% | -8.61% | +82.58% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee9fe.pQ9rTf8m9ITYShSq_j73tBdlXFtZdIh1XwNT9Bvt96A.lUUTPJxku8efHEbclBOH5WIWJA10Ifg7FGEEvn--lfWcWgYAsXGzx5sVJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 98.13 | 266,758 | 2,430,912 |
| 20:59:59 | 98.11 | 138 | 2,164,154 |
| 20:59:59 | 98.11 | 100 | 2,164,016 |
| 20:59:59 | 98.11 | 100 | 2,163,916 |
| 20:59:59 | 98.11 | 226 | 2,163,816 |
| 20:59:59 | 98.11 | 176 | 2,163,590 |
| 20:59:59 | 98.09 | 102 | 2,163,414 |
| 20:59:59 | 98.07 | 100 | 2,163,312 |
| 20:59:59 | 98.09 | 124 | 2,163,212 |
| 20:59:59 | 98.09 | 176 | 2,163,088 |
Price Extremes
| 1 week | 94.61 |  | 105.03 |
| 1 month | 82.73 | | 105.03 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
