|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.17 USD | -2.26% |
|
-4.30% | +0.43% |
| 06-17 | Top Midday Decliners | MT |
| 06-17 | EchoStar Insider Sold Shares Worth $1,303,900, According to a Recent SEC Filing | MT |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.08 $ | 117.86 $ | 120.97 $ | 111.70 $ | 109.17 $ |
| Volume | 50,187,974 | 17,880,578 | 22,431,026 | 14,920,390 | 21,699,367 |
| Change | -10.97% | +3.32% | +2.63% | -7.66% | -2.26% |
| Opening | 131.12 $ | 117.33 $ | 118.86 $ | 120.00 $ | 109.78 $ |
| High | 131.22 $ | 118.88 $ | 124.14 $ | 124.20 $ | 110.64 $ |
| Low | 106.56 $ | 108.90 $ | 114.18 $ | 110.58 $ | 104.14 $ |
Performance
| 1 day | -2.26% | ||
| 1 week | -4.30% | ||
| Current month | -15.50% | ||
| 1 month | -20.03% | ||
| 3 months | +0.05% | ||
| 6 months | +5.06% | ||
| Current year | +0.43% | ||
| 1 year | +338.96% | ||
| 3 years | +534.71% | ||
| 5 years | +305.84% | ||
| 10 years | +182.53% |
Volumes
marketsDaily volume
21,699,367
Estimated daily volume
21,699,367
Avg. Volume 20 sessions
14,102,310
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1,539,549,182.7
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (USD)
31,638,938,484
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.85 %
Free-Float capitalization (USD)
14,913,970,577
Average Daily Capital Traded
4.87%
Indicators
Moving average 5 days
114.76
Moving average 20 days
122.72
Moving average 50 days
125.22
Moving average 100 days
119.37
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+9.35%
RSI 9 days
39.44
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -4.30% | +338.96% | +534.71% | 31.64B | |
| -1.15% | -8.45% | -34.53% | -45.56% | 80.13B | |
| -5.58% | -2.12% | +81.87% | +1,262.50% | 24.1B | |
| -1.18% | -8.72% | +59.89% | +64.31% | 19.28B | |
| +0.50% | -0.86% | - | - | 10.36B | |
| -2.29% | -8.18% | +132.73% | +470.41% | 5.62B | |
| -1.07% | -5.81% | +55.08% | -26.10% | 4.71B | |
| +0.63% | -13.27% | +23.15% | +47.22% | 3.44B | |
| +2.02% | -17.50% | -14.68% | -59.48% | 3.27B | |
| -7.44% | -3.82% | - | - | 2.13B | |
| Average | -1.78% | -10.85% | +80.31% | +281.00% | 18.47B | |
| Weighted average by Cap. | -1.84% | -9.74% | +70.40% | +275.39% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16f79c7093a.Cq6RrthD6XMXYTshiOFIP9PLzGwNzS7LOXFYjgUqyD8.WIPOmrwgikBPCHBZ4LkgeqWSjQJAnWyTAUAV9jVzoHA8_tXYnSzfN0Unfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 109.17 | 7,366,596 | 16,665,846 |
| 21:00:00 | 109.25 | 108 | 9,299,250 |
| 21:00:00 | 109.28 | 800 | 9,299,142 |
| 21:00:00 | 109.28 | 1,200 | 9,298,342 |
| 21:00:00 | 109.27 | 100 | 9,297,142 |
| 21:00:00 | 109.27 | 400 | 9,297,042 |
| 21:00:00 | 109.26 | 100 | 9,296,642 |
| 21:00:00 | 109.26 | 200 | 9,296,542 |
| 21:00:00 | 109.26 | 100 | 9,296,342 |
| 21:00:00 | 109.26 | 300 | 9,296,242 |
Course Extremes
| 1 week | 104.14 |  | 124.2 |
| 1 month | 104.14 | | 141.58 |
| Current year | 104.13 | | 147.25 |
| 1 year | 24.15 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SATS Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
