Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 USD | -0.12% | +9.97% | -3.44% |
04-26 | EchoStar's Hughes Network Systems Opens New Manufacturing Facility, 5G Incubation Center in Maryland | MT |
04-11 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.3 $ | 15.88 $ | 16.02 $ | 16 $ |
Volume | 1 496 976 | 1 018 886 | 1 608 811 | 1 203 800 |
Change | +1.59% | +3.79% | +0.88% | -0.12% |
Opening | 14.90 | 15.20 | 15.54 | 16.07 |
High | 15.46 | 15.97 | 16.11 | 16.54 |
Low | 14.89 | 15.06 | 15.49 | 15.98 |
Performance
1 day | -0.12% | ||
1 week | +9.97% | ||
Current month | +12.28% | ||
1 month | +14.20% | ||
3 months | +15.52% | ||
6 months | +20.57% | ||
Current year | -3.44% | ||
1 year | -6.76% | ||
3 years | -34.40% | ||
5 years | -59.74% | ||
10 years | -64.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +9.97% | -3.44% | -6.76% | 4.34B | ||
+1.85% | -4.15% | -12.04% | -4.22% | 151B | ||
+1.06% | +0.79% | -11.84% | -12.10% | 8.9B | ||
+5.66% | +14.49% | -23.79% | -50.02% | 3.81B | ||
+1.38% | -0.54% | -7.30% | -0.54% | 2.57B | ||
+3.30% | +3.30% | -8.56% | -34.47% | 1.97B | ||
+1.18% | +0.21% | +34.67% | +79.39% | 1.69B | ||
+2.13% | +2.56% | -8.05% | -6.61% | 1.59B | ||
-2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
+1.83% | +6.70% | -63.02% | -56.87% | 308M | ||
+0.92% | +2.33% | +0.92% | -11.65% | 261M | ||
+1.64% | -0.80% | +26.60% | +85.98% | 241M | ||
+4.24% | +4.80% | -25.08% | -8.98% | 217M | ||
0.00% | +8.12% | +17.84% | - | 192M | ||
-3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
Average | +1.25% | +2.40% | -7.59% | -2.58% | ||
Weighted average by Cap. | +1.84% | -3.05% | -11.48% | -5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16 | 154,839 | 936,047 |
20:59:59 | 15.99 | 100 | 781,208 |
20:59:59 | 15.99 | 297 | 781,108 |
20:59:59 | 16.01 | 100 | 780,811 |
20:59:59 | 16 | 100 | 780,711 |
20:59:59 | 16 | 100 | 780,611 |
20:59:59 | 16 | 100 | 780,511 |
20:59:58 | 16 | 100 | 780,411 |
20:59:58 | 16 | 100 | 780,311 |
20:59:58 | 16 | 100 | 780,211 |
Monthly variations
Annual change
2024 | -3.44% | ||
2023 | -0.66% | ||
2022 | -36.70% | ||
2021 | +24.35% | ||
2020 | -51.07% | ||
2019 | +17.95% | ||
2018 | -38.70% | ||
2017 | +16.56% | ||
2016 | +31.40% | ||
2015 | -25.50% | ||
2014 | +5.59% | ||
2013 | +45.30% | ||
2012 | +63.42% | ||
2011 | -16.14% | ||
2010 | +23.98% | ||
2009 | +35.44% | ||
2008 | -21.03% | ||
2007 | 0.00% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation