EBR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 AUD | +2.19% |
|
-1.06% | +53.28% |
| 04-26 | Australian Shares Fall on Fading Rate Cut Hopes; BHP Slips 4% on Anglo American Bid Update | MT |
| 04-26 | EBR Systems on Track to Submit Cardiac Pacing Technology's Final Module to US FDA in Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.9 $ | 0.915 $ | 0.935 $ |
| Volume | 92 910 | 156 748 | 61 240 | 75 900 |
| Change | -1.57% | -4.26% | +1.67% | +2.19% |
| Opening | 0.91 | 0.94 | 0.90 | 0.92 |
| High | 0.94 | 0.94 | 0.92 | 0.94 |
| Low | 0.90 | 0.88 | 0.88 | 0.91 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.06% | ||
| Current month | -0.53% | ||
| 1 month | +10.65% | ||
| 3 months | +36.50% | ||
| 6 months | +39.55% | ||
| Current year | +53.28% | ||
| 1 year | +14.72% |
Volumes
marketsDaily volume
75 900
Estimated daily volume
75 900
Avg. Volume 20 sessions
98 266
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
91 878.71
Avg. Volume 20 sessions USD
60 713.45
Record volume 1
10 781 190
Record volume 2
2 303 000
Record volume 3
2 244 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
190 493 580
Capitalization (USD)
190 493 580
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (AUD)
124 186 790
Free-Float capitalization (USD)
187 933 980
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.88
0.97
1 month
0.830.97
Current year
0.630.97
1 year
0.541.35
3 years
0.331.35
5 years
0.331.35
10 years
0.331.35
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.90
Moving average 50 days
0.84
Moving average 100 days
0.76
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
54.46
RSI 14 days
55.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.06% | +53.28% | +14.72% | 190M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.63% | +1.59% | +9.73% | +2.40% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.45% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a4c31.Jqprym_YPUFgWWJKVLO-k8e6pTZSCYcjvk8iGaAf-Rc.ad84oCG1ZQYtNRMmDNTrqvHP7W8_T80UyQx0cfBMsV1IwR-bIJxPdgUhOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:32 | 0.935 | 25 | 75,875 |
| 06:44:22 | 0.935 | 1,100 | 75,850 |
| 06:43:10 | 0.94 | 50 | 74,750 |
| 06:43:01 | 0.94 | 7,979 | 74,700 |
| 06:43:01 | 0.935 | 3,080 | 66,721 |
| 06:43:01 | 0.935 | 629 | 63,641 |
| 05:53:34 | 0.9325 | 186 | 63,012 |
| 04:26:45 | 0.935 | 1,050 | 62,826 |
| 04:24:02 | 0.94 | 25 | 61,776 |
Monthly variations
Annual change
| 2024 | +53.28% | ||
| 2023 | +32.61% | ||
| 2022 | -44.58% | ||
| 2021 | -19.42% |
- Stock Market
- Equities
- EBR Stock
- Quotes EBR Systems, Inc.
