Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.84 USD | +0.31% | -0.30% | +0.20% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.91 $ | 9.9 $ | 9.81 $ | 9.84 $ |
Volume | 83 483 | 91 606 | 90 890 | 78 120 |
Change | +0.92% | -0.10% | -0.91% | +0.31% |
Opening | 9.85 | 9.90 | 9.85 | 9.81 |
High | 9.91 | 9.91 | 9.86 | 9.86 |
Low | 9.84 | 9.84 | 9.80 | 9.81 |
Performance
1 day | +0.31% | ||
1 week | -0.30% | ||
Current month | -4.00% | ||
1 month | -4.00% | ||
3 months | -1.01% | ||
6 months | +12.97% | ||
Current year | +0.20% | ||
1 year | -3.53% | ||
3 years | -28.64% | ||
5 years | -18.81% | ||
10 years | -18.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -0.30% | +0.20% | -3.53% | 390M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.33% | +1.54% | +6.90% | +46.31% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.16% | +0.46% | +1.71% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.59% | +0.59% | -10.01% | -17.83% | 3.14B | ||
+0.61% | -1.05% | -13.05% | -21.34% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.44% | +0.28% | +2.00% | +7.42% | ||
Weighted average by Cap. | +0.45% | +0.52% | +3.15% | +13.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 9.84 | 793 | 74,423 |
20:59:59 | 9.85 | 105 | 73,630 |
20:59:41 | 9.855 | 100 | 73,525 |
20:59:23 | 9.86 | 100 | 73,425 |
20:59:03 | 9.855 | 800 | 73,325 |
20:58:49 | 9.86 | 100 | 72,525 |
20:58:03 | 9.86 | 100 | 72,425 |
20:57:29 | 9.855 | 100 | 72,325 |
20:57:01 | 9.86 | 100 | 72,225 |
20:56:44 | 9.86 | 100 | 72,125 |
Monthly variations
Annual change
2024 | +0.20% | ||
2023 | -0.51% | ||
2022 | -28.58% | ||
2021 | +3.29% | ||
2020 | +4.94% | ||
2019 | +12.73% | ||
2018 | -8.79% | ||
2017 | -1.20% | ||
2016 | -8.59% | ||
2015 | +2.31% | ||
2014 | +27.69% | ||
2013 | -23.67% | ||
2012 | +8.00% | ||
2011 | +14.56% | ||
2010 | -3.47% | ||
2009 | +48.20% | ||
2008 | -43.29% | ||
2007 | -14.25% | ||
2006 | +6.24% | ||
2005 | -8.17% | ||
2004 | +3.80% | ||
2003 | +10.88% | ||
2002 | +2.74% | ||
2001 | +15.58% | ||
2000 | +3.23% | ||
1999 | -22.50% |
- Stock Market
- Equities
- EVN Stock
- Quotes Eaton Vance Municipal Income Trust