Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
166 SEK | +1.10% | -2.24% | -3.49% |
04-25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
04-25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 170 kr | 167.8 kr | 164.2 kr | 166 kr |
Volume | 3 549 | 5 803 | 15 649 | 4 165 |
Change | -0.47% | -1.29% | -2.15% | +1.10% |
Opening | 171.00 | 170.00 | 167.80 | 164.20 |
High | 171.00 | 170.60 | 167.80 | 166.40 |
Low | 168.40 | 167.00 | 164.20 | 164.20 |
Performance
1 day | +1.10% | ||
1 week | -2.24% | ||
Current month | -6.74% | ||
1 month | -4.05% | ||
3 months | +1.34% | ||
6 months | +14.01% | ||
Current year | -3.49% | ||
1 year | +70.96% | ||
3 years | +27.89% | ||
5 years | +55.14% | ||
10 years | +219.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -2.24% | -3.49% | +70.96% | 337M | ||
+0.33% | -1.17% | -6.13% | +19.92% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -9.24% | 2.36B | ||
+2.41% | -3.95% | -11.61% | -0.58% | 1.68B | ||
+1.52% | +5.45% | -22.58% | -46.90% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +7.77% | 970M | ||
+2.66% | +5.21% | +12.47% | +10.56% | 964M | ||
-2.44% | +1.27% | -4.76% | -30.43% | 683M | ||
+3.45% | +6.82% | -19.46% | -30.90% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -45.44% | 380M | ||
+2.06% | +6.97% | -22.47% | -12.57% | 290M | ||
+4.09% | +1.34% | -6.51% | +67.06% | 286M | ||
+4.88% | +4.89% | +7.13% | +131.62% | 269M | ||
-6.15% | +3.52% | +22.26% | +33.77% | 264M | ||
-2.78% | -6.67% | +9.38% | +17.06% | 264M | ||
Average | +0.86% | +1.08% | -4.44% | +11.41% | ||
Weighted average by Cap. | +1.29% | +0.87% | -7.05% | +1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:58 | 166 | 54 | 4,165 |
16:29:58 | 166 | 1 | 4,111 |
16:29:58 | 166 | 7 | 4,110 |
16:29:58 | 166 | 32 | 4,103 |
16:29:58 | 166 | 8 | 4,071 |
16:29:58 | 166 | 27 | 4,063 |
16:29:58 | 166 | 99 | 4,036 |
16:29:58 | 166 | 101 | 3,937 |
16:29:58 | 166 | 48 | 3,836 |
16:29:58 | 166 | 60 | 3,788 |
Monthly variations
Annual change
2024 | -3.49% | ||
2023 | +42.38% | ||
2022 | -23.74% | ||
2021 | +26.72% | ||
2020 | -9.02% | ||
2019 | +47.90% | ||
2018 | +13.64% | ||
2017 | +22.47% | ||
2016 | +31.53% | ||
2015 | +19.41% | ||
2014 | -31.73% | ||
2013 | +27.04% | ||
2012 | -8.84% | ||
2011 | -36.58% | ||
2010 | +26.49% | ||
2009 | +66.67% | ||
2008 | -59.80% | ||
2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine AB