EASTERN MEDIA INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 TWD | 0.00% |
|
-1.26% | -13.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.65 NT$ | 19.5 NT$ | 19.8 NT$ | 19.55 NT$ | 19.55 NT$ |
| Volume | 368 970 | 429 542 | 995 958 | 457 869 | 298 993 |
| Change | -0.76% | -0.76% | +1.54% | -1.26% | 0.00% |
| Opening | 19.80 | 19.65 | 19.60 | 19.85 | 19.60 |
| High | 19.80 | 19.70 | 20.25 | 19.85 | 19.65 |
| Low | 19.60 | 19.50 | 19.60 | 19.55 | 19.45 |
Performance
| 1 week | -1.26% | ||
| Current month | -1.01% | ||
| 1 month | -1.76% | ||
| 3 months | -5.78% | ||
| 6 months | -11.74% | ||
| Current year | -13.69% | ||
| 1 year | -35.61% | ||
| 3 years | -36.11% | ||
| 5 years | -14.64% | ||
| 10 years | -39.76% |
Volumes
marketsDaily volume
298 993
Avg. Volume 20 sessions
517 734
Avg. Volume 20 sessions TWD
10 121 699.70
Avg. Volume 20 sessions USD
312 132.98
Record volume 1
128 165 574
Record volume 2
106 357 379
Record volume 3
100 982 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 863 337 571
Capitalization (USD)
180 813 604
Net sales (TWD)
5 841 598 000
Net sales (USD)
180 143 199
Number of employees
263
Sales / Employee (TWD)
22 211 399
Sales / Employee (USD)
684 955
Free-Float
72.13 %
Free-Float capitalization (TWD)
4 228 966 510
Free-Float capitalization (USD)
130 412 869
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.45
20.25
1 month
19.2020.25
Current year
19.2022.90
1 year
19.2030.92
3 years
19.20132.22
5 years
17.02132.22
10 years
9.50132.22
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.59
Moving average 50 days
19.85
Moving average 100 days
20.81
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
45.48
RSI 14 days
45.32
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | -13.69% | -35.61% | 181M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.39% | +0.87% | +1.35% | +8.03% | ||
| Weighted average by Cap. | -0.98% | +0.63% | +22.74% | +66.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -38.82% | ||
| 2022 | -36.41% | ||
| 2021 | +79.93% | ||
| 2020 | +54.42% | ||
| 2019 | -15.04% | ||
| 2018 | -1.94% | ||
| 2017 | +51.75% | ||
| 2016 | +4.99% | ||
| 2015 | -38.65% | ||
| 2014 | -26.73% | ||
| 2013 | +86.30% | ||
| 2012 | +0.25% | ||
| 2011 | -45.85% | ||
| 2010 | -2.91% | ||
| 2009 | +99.21% | ||
| 2008 | -59.72% | ||
| 2007 | -9.72% | ||
| 2006 | +33.33% | ||
| 2005 | -21.77% | ||
| 2004 | +5.02% | ||
| 2003 | +130.95% | ||
| 2002 | -13.56% | ||
| 2001 | +40.81% | ||
| 2000 | -65.60% | ||
| 1999 | +29.68% | ||
| 1998 | -35.07% | ||
| 1997 | +4.07% | ||
| 1996 | +10.48% | ||
| 1995 | -2.14% |
- Stock Market
- Equities
- 2614 Stock
- Quotes Eastern Media International Corporation
