EARLYPAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +2.78% |
|
+8.82% | -28.85% |
| 02-22 | Earlypay Seeks Bolt-On Acquisitions | CI |
| 02-22 | Transcript : Earlypay Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.185 $ |
| Volume | 28 154 | 39 849 | 9 003 | 135 804 |
| Change | +5.88% | 0.00% | 0.00% | +2.78% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.78% | ||
| 1 week | +8.82% | ||
| Current month | +5.71% | ||
| 3 months | -22.92% | ||
| 6 months | -7.50% | ||
| Current year | -28.85% | ||
| 1 year | -22.92% | ||
| 3 years | -54.32% | ||
| 5 years | -58.89% | ||
| 10 years | -31.48% |
Volumes
marketsDaily volume
135 804
Estimated daily volume
135 804
Avg. Volume 20 sessions
55 667
Daily volume ratio
2.44
Avg. Volume 20 sessions AUD
10 298.40
Avg. Volume 20 sessions USD
6 870.57
Record volume 1
40 389 390
Record volume 2
11 348 770
Record volume 3
9 157 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
52 001 222
Capitalization (USD)
34 692 615
Net sales (AUD)
61 096 000
Net sales (USD)
40 760 196
Number of employees
44
Sales / Employee (AUD)
1 388 545
Sales / Employee (USD)
926 368
Free-Float
65.07 %
Free-Float capitalization (AUD)
34 939 881
Free-Float capitalization (USD)
23 310 142
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.170.27
1 year
0.150.27
3 years
0.150.57
5 years
0.150.59
10 years
0.110.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
61.75
RSI 14 days
54.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +8.82% | -28.85% | -22.92% | 34.69M | ||
| +4.18% | +8.79% | +18.87% | +239.81% | 17.27B | ||
| +2.35% | +5.83% | +31.06% | +307.92% | 16.69B | ||
| -0.20% | -0.20% | +7.94% | +35.01% | 9.49B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
| +0.13% | +4.58% | +10.78% | +16.12% | 6.82B | ||
| -0.66% | +0.64% | +67.32% | - | 5.54B | ||
| +0.19% | +1.08% | -3.82% | +60.35% | 4.73B | ||
| -1.06% | +7.66% | +65.29% | +207.84% | 4.57B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.54B | ||
| +2.08% | +5.11% | +3.91% | -10.64% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 2.95B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.85B | ||
| +0.11% | -1.19% | +48.37% | -34.93% | 2.6B | ||
| -0.13% | -0.63% | -1.34% | +26.71% | 2.32B | ||
| -1.24% | +1.59% | -5.29% | +35.35% | 1.94B | ||
| Average | +0.37% | +1.79% | +13.52% | +56.11% | ||
| Weighted average by Cap. | +1.10% | +0.78% | +18.02% | +122.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +30.00% | ||
| 2022 | -54.02% | ||
| 2021 | +17.57% | ||
| 2020 | -33.93% | ||
| 2019 | +16.67% | ||
| 2018 | +1.05% | ||
| 2017 | +111.11% | ||
| 2016 | +15.38% | ||
| 2015 | +5.41% | ||
| 2014 | +5.71% | ||
| 2013 | +94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -7.14% | ||
| 2010 | -33.33% |
- Stock Market
- Equities
- EPY Stock
- Quotes Earlypay Limited
