EAGLE POINT CREDIT COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +0.30% |
|
+0.60% | +5.47% |
| 02-22 | Transcript : Eagle Point Credit Company Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| 02-22 | Eagle Point Credit Company Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.02 $ | 10.03 $ | 9.99 $ | 10.02 $ |
| Volume | 567 656 | 384 627 | 489 707 | 416 727 |
| Change | +0.40% | +0.10% | -0.40% | +0.30% |
| Opening | 9.98 | 10.04 | 10.02 | 10.03 |
| High | 10.03 | 10.04 | 10.02 | 10.04 |
| Low | 9.98 | 9.99 | 9.97 | 10.01 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.60% | ||
| Current month | -0.89% | ||
| 1 month | -0.30% | ||
| 3 months | -0.30% | ||
| 6 months | +15.17% | ||
| Current year | +5.47% | ||
| 1 year | -10.38% | ||
| 3 years | -18.87% | ||
| 5 years | -41.61% |
Volumes
marketsDaily volume
416 727
Estimated daily volume
416 727
Avg. Volume 20 sessions
676 061
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 774 131.22
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
854 724 957
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
789 780 357
Average Daily Capital Traded
0.79%
Highs and lows
1 week
9.96
10.04
1 month
9.8710.32
Current year
9.4510.32
1 year
8.6011.79
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.07
Moving average 50 days
10.06
Moving average 100 days
9.92
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
43.42
RSI 14 days
44.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.60% | +5.47% | -10.38% | 855M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.34% | +2.17% | +7.67% | ||
| Weighted average by Cap. | +0.68% | +0.53% | +2.97% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a0d6886ac6b.zD7TDwENxqquSCGik_mlcb5A1ztXEMR5ZpvbgjWW_uI.lU20SFtMopnAI3fY_KjDAPYQlQw7eZQsU_3ozFvwjImIZ-ZrZXyM_dopGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.02 | 1,513 | 402,170 |
| 20:59:59 | 10.01 | 200 | 400,657 |
| 20:59:59 | 10.02 | 100 | 400,457 |
| 20:59:59 | 10.01 | 200 | 400,357 |
| 20:59:59 | 10.01 | 700 | 400,157 |
| 20:59:59 | 10.01 | 117 | 399,457 |
| 20:59:59 | 10.02 | 100 | 399,340 |
| 20:59:58 | 10.01 | 105 | 399,240 |
| 20:59:58 | 10.01 | 395 | 399,135 |
| 20:59:58 | 10.02 | 100 | 398,740 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
