E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | +7.46% |
|
+15.20% | +17.07% |
| 05-02 | E-Star Commercial Improves 2023 Profit by 11% | MT |
| 03-21 | E-Star Commercial Management's 2023 Profit Jumps on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.3 $ | 1.34 $ | 1.44 $ |
| Volume | 1 265 000 | 500 000 | 1 465 000 | 1 558 000 |
| Change | +2.40% | +1.56% | +3.08% | +7.46% |
| Opening | 1.25 | 1.30 | 1.31 | 1.35 |
| High | 1.33 | 1.31 | 1.35 | 1.44 |
| Low | 1.25 | 1.28 | 1.30 | 1.33 |
Performance
| 1 day | +7.46% | ||
| 1 week | +15.20% | ||
| Current month | +10.77% | ||
| 1 month | +7.46% | ||
| 3 months | +23.08% | ||
| 6 months | +15.20% | ||
| Current year | +17.07% | ||
| 1 year | -10.56% | ||
| 3 years | -67.57% |
Volumes
marketsDaily volume
1 558 000
Estimated daily volume
1 558 000
Avg. Volume 20 sessions
1 165 714
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
1 678 628.16
Avg. Volume 20 sessions USD
214 924.84
Record volume 1
188 842 000
Record volume 2
24 620 600
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 354 108 580
Capitalization (USD)
187 015 936
Net sales (CNY)
635 006 000
Net sales (USD)
87 700 679
Number of employees
901
Sales / Employee (CNY)
704 779
Sales / Employee (USD)
97 337
Free-Float
25.75 %
Free-Float capitalization (HKD)
348 640 421
Free-Float capitalization (USD)
48 150 729
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.25
1.44
1 month
1.211.44
Current year
1.101.44
1 year
1.091.66
3 years
0.996.15
5 years
0.996.15
10 years
0.996.15
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.28
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
74.63
RSI 14 days
66.45
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +15.20% | +17.07% | -10.56% | 187M | ||
| +9.75% | +19.22% | +8.96% | -37.70% | 250M | ||
| -.--% | -.--% | -10.26% | -10.26% | 171M | ||
| Average | +5.74% | +10.55% | +5.26% | -19.51% | ||
| Weighted average by Cap. | +6.31% | +11.80% | +6.06% | -21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f26.g8BBRtksV2pWCj5u5o5eNwyVPAoHDt-5Ge79bw56EpM.wPRxDe9qIlgaYn8ZgOcfRmr5BXB9eOvxdLepGWdLYMu2sjcAg14ZICJ-VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:13 | 1.44 | 2,000 | 1,436,000 |
| 08:58:49 | 1.4 | 1,000 | 1,434,000 |
| 08:58:46 | 1.44 | 2,000 | 1,433,000 |
| 08:55:57 | 1.4 | 2,000 | 1,431,000 |
| 08:55:57 | 1.4 | 1,000 | 1,429,000 |
| 08:55:57 | 1.4 | 3,000 | 1,428,000 |
| 08:55:57 | 1.4 | 11,000 | 1,425,000 |
| 08:47:10 | 1.39 | 9,000 | 1,414,000 |
| 08:45:13 | 1.37 | 1,000 | 1,405,000 |
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -41.98% | ||
| 2022 | -43.47% | ||
| 2021 | -6.25% |
- Stock Market
- Equities
- 6668 Stock
- Quotes E-Star Commercial Management Company Limited
