E-PANGO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.402 EUR | +0.50% |
|
-1.95% | -63.95% |
| 2023 | E-Pango SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | E-Pango SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.417 € | 0.368 € | 0.4 € | 0.402 € |
| Volume | 4 366 | 4 757 | 4 766 | 3 339 |
| Change | +1.71% | -11.75% | +8.70% | +0.50% |
| Opening | 0.41 | 0.41 | 0.37 | 0.40 |
| High | 0.45 | 0.41 | 0.40 | 0.41 |
| Low | 0.41 | 0.37 | 0.36 | 0.38 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.95% | ||
| Current month | +9.24% | ||
| 1 month | -47.24% | ||
| 3 months | -64.27% | ||
| 6 months | -67.05% | ||
| Current year | -63.95% | ||
| 1 year | -77.03% |
Volumes
marketsDaily volume
3 339
Estimated daily volume
3 339
Avg. Volume 20 sessions
9 697
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 898.19
Avg. Volume 20 sessions USD
4 194.81
Record volume 1
746 899
Record volume 2
595 621
Record volume 3
443 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 043 490
Capitalization (USD)
2 198 979
Net sales (EUR)
373 400
Net sales (USD)
401 812
Number of employees
9
Sales / Employee (EUR)
41 489
Sales / Employee (USD)
44 646
Free-Float
34.02 %
Free-Float capitalization (EUR)
705 991
Free-Float capitalization (USD)
759 710
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.36
0.45
1 month
0.280.76
Current year
0.281.42
1 year
0.282.65
3 years
0.215.50
5 years
0.215.50
10 years
0.215.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.59
Moving average 50 days
0.70
Moving average 100 days
0.89
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+47.04%
Price spread / (MMA50)
+74.23%
Price spread / (MMA100)
+121.02%
STIM
RSI 9 days
30.65
RSI 14 days
30.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.95% | -63.95% | -77.03% | 2.2M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.14% | +2.48% | +4.02% | +6.00% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595eff4d4d5b7673adf367bd61e7.ewWqdw0V2oSFMqLCW8bF_7eL5obP4kMU3chW6qFnt-M.MnTYP2x7u-nzBJGjIqCNyOO6vNS9inFnj4UwjMIf74I0M89BS3GC585Rmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:26 | 0.402 | 66 | 3,339 |
| 11:24:53 | 0.406 | 100 | 3,273 |
| 11:12:28 | 0.406 | 150 | 3,173 |
| 11:09:06 | 0.403 | 50 | 3,023 |
| 11:06:01 | 0.403 | 100 | 2,973 |
| 11:06:01 | 0.403 | 100 | 2,873 |
| 11:06:01 | 0.403 | 300 | 2,773 |
| 11:02:57 | 0.394 | 300 | 2,473 |
| 10:50:07 | 0.379 | 41 | 2,173 |
| 10:43:49 | 0.38 | 1,000 | 2,132 |
Monthly variations
Annual change
| 2024 | -63.95% | ||
| 2023 | -39.73% | ||
| 2022 | -54.88% | ||
| 2021 | -21.76% |
- Stock Market
- Equities
- ALAGO Stock
- Quotes E-PANGO
