DYNASTY GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
+15.00% | +21.05% |
| 04-10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
| 03-26 | Canada Watchdog Calls for Penalties Against Dynasty Gold Over Abuses at China Mine | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.2 $ | 0.2 $ | 0.23 $ | 0.23 $ |
| Volume | 204 000 | 173 000 | 111 500 | 262 000 | 103 005 |
| Change | -5.00% | +5.26% | 0.00% | +15.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.235 |
| High | 0.20 | 0.20 | 0.20 | 0.28 | 0.24 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.225 |
Performance
| 1 week | +15.00% | ||
| Current month | +64.29% | ||
| 1 month | +76.92% | ||
| 3 months | +53.33% | ||
| 6 months | +17.95% | ||
| Current year | +21.05% | ||
| 1 year | -11.54% | ||
| 3 years | +21.05% | ||
| 5 years | +155.56% | ||
| 10 years | +187.50% |
Volumes
marketsDaily volume
103 005
Estimated daily volume
127 167
Avg. Volume 20 sessions
114 530
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
26 341.90
Avg. Volume 20 sessions USD
19 284.11
Record volume 1
2 673 234
Record volume 2
892 510
Record volume 3
858 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 269 783
Capitalization (USD)
10 269 783
Net sales ()
0
Free-Float
85.72 %
Free-Float capitalization (CAD)
8 803 764
Free-Float capitalization (USD)
8 803 764
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.19
0.28
1 month
0.130.28
Current year
0.110.28
1 year
0.110.39
3 years
0.060.43
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-11.30%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-36.09%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
65.58
RSI 14 days
63.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.00% | +21.05% | -11.54% | 10.27M | ||
| -0.88% | +13.47% | +2.69% | -9.43% | 49.27B | ||
| +0.09% | +5.56% | +19.82% | +17.53% | 32.63B | ||
| +1.33% | +5.15% | -1.13% | -8.04% | 29.96B | ||
| -0.95% | +3.51% | +11.78% | +10.16% | 24.43B | ||
| +4.07% | +13.03% | +33.23% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.19% | +5.19% | +16.21% | +37.26% | 8.27B | ||
| -0.29% | +4.93% | +3.07% | -6.38% | 8.19B | ||
| +0.77% | +4.10% | +18.18% | +19.12% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.84% | +4.64% | -13.84% | -32.52% | 3.41B | ||
| -0.05% | +2.49% | +17.17% | +11.51% | 3.38B | ||
| +0.67% | +6.74% | +21.57% | +37.84% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.23% | +1.79% | +14.40% | +5.83% | ||
| Weighted average by Cap. | +0.23% | +3.06% | +10.35% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b43a98a9657d544e679ba56dcebfe._f7-OjNI2GslCQPNE6ZGDIfXG2UHmVgUt59w9nBrZls.m8uPC1c8gSpdZ3KEZOMKasrkTRdy-BwgwMgjg0ADAyK2k7ZuXy65B0ddaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:53:42 | 0.23 | 6,000 | 103,000 |
| 17:46:27 | 0.235 | 1,000 | 97,000 |
| 17:46:21 | 0.235 | 500 | 96,000 |
| 17:13:57 | 0.23 | 5,000 | 95,500 |
| 17:13:32 | 0.24 | 7,000 | 90,500 |
| 16:05:05 | 0.24 | 21,500 | 83,500 |
| 16:04:59 | 0.24 | 16,000 | 62,000 |
| 16:01:54 | 0.23 | 4,000 | 46,000 |
| 15:50:23 | 0.23 | 500 | 42,000 |
| 15:50:10 | 0.23 | 16,000 | 41,500 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +111.11% | ||
| 2022 | -47.06% | ||
| 2021 | +88.89% | ||
| 2020 | +20.00% | ||
| 2019 | -42.31% | ||
| 2018 | -7.14% | ||
| 2017 | -30.00% | ||
| 2016 | +66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +92.86% | ||
| 2009 | +180.00% | ||
| 2008 | -64.29% | ||
| 2007 | -73.08% | ||
| 2006 | +13.04% | ||
| 2005 | -54.00% | ||
| 2004 | -47.37% | ||
| 2003 | +137.50% | ||
| 2002 | +233.33% | ||
| 2001 | -60.00% | ||
| 2000 | -75.00% | ||
| 1999 | -83.78% | ||
| 1998 | +4.23% | ||
| 1997 | -52.67% | ||
| 1996 | +102.70% | ||
| 1995 | +60.87% | ||
| 1994 | -23.33% | ||
| 1993 | +140.00% | ||
| 1992 | +400.00% | ||
| 1991 | -28.57% | ||
| 1990 | -22.22% | ||
| 1989 | -35.71% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- DYG Stock
- Quotes Dynasty Gold Corp.
