|
Market Closed -
Nasdaq
21:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.95 USD | -2.28% |
|
-.--% | +0.55% |
| 08-13 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 01/10/2026 | |
|---|---|---|
| Last | US$10.95 | US$0.000000 |
| Volume | 761 | 101 |
| Change | - | -100.00% |
| Opening | US$10.95 | US$0.000000 |
| High | US$10.95 | US$0.000000 |
| Low | US$10.95 | US$0.000000 |
Performance
| 1 day | -2.28% | ||
| 1 month | +0.92% | ||
| 3 months | +0.92% | ||
| 6 months | +0.92% | ||
| Current year | +0.55% | ||
| 1 year | -8.75% |
Volumes
marketsDaily volume
761
Estimated daily volume
761
Avg. Volume 20 sessions
256
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
2,803.2
Record volume 1
5,061,332
Record volume 2
1,236,655
Record volume 3
355,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,363,996
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
179,496,300
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.95
Moving average 20 days
2.737
Moving average 50 days
5.221
Moving average 100 days
10.9
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-75.01%
Price spread / (MMA50)
-52.32%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
46.13
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -.--% | -8.75% | - | 241M | |
| -0.35% | -2.05% | +30.75% | +93.70% | 123B | |
| -0.76% | -4.67% | +36.32% | +84.95% | 22.46B | |
| -0.12% | -1.33% | +19.30% | +52.24% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +144.87% | 15.39B | |
| -0.97% | -4.65% | +12.98% | +25.42% | 14.07B | |
| +0.07% | +2.82% | +73.65% | +91.63% | 13.33B | |
| +0.20% | -3.40% | -12.56% | +8.32% | 12.84B | |
| 0.00% | -2.49% | -10.16% | +55.79% | 12.2B | |
| +0.35% | -2.32% | +16.59% | +38.81% | 11.93B | |
| Average | -0.26% | -2.36% | +17.17% | +66.19% | 24.18B | |
| Weighted average by Cap. | -0.20% | -2.12% | +25.62% | +80.04% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.95 |  | 11.2 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 14.3 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
