|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | +0.00% |
|
0.00% | -0.37% |
| 06-17 | SPACs are back, thanks to Wall Street's mega-IPO frenzy | RE |
| 05-14 | Dynamix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 02/07/2026 | |
|---|---|
| Last | US$10.85 |
| Volume | 100 |
| Change | - |
| Opening | US$10.85 |
| High | US$10.85 |
| Low | US$10.85 |
Performance
| Current month | +0.00% | ||
| 1 month | -0.18% | ||
| 3 months | -0.27% | ||
| 6 months | -3.21% | ||
| Current year | -0.37% | ||
| 1 year | +5.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
434
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
4,708.94
Record volume 1
5,061,332
Record volume 2
1,236,655
Record volume 3
355,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
238,818,663
Net sales ()
-
Free-Float
75 %
Free-Float capitalization (USD)
179,114,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.85
Moving average 20 days
5.418
Moving average 50 days
6.52
Moving average 100 days
10.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.06%
Price spread / (MMA50)
-39.91%
Price spread / (MMA100)
+0.02%
RSI 9 days
41.01
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | 0.00% | +5.24% | - | 239M | |
| +0.54% | -39.43% | -31.21% | - | 1.35B | |
| -3.87% | -20.62% | - | - | 953M | |
| -4.19% | -18.59% | - | - | 866M | |
| -0.27% | +7.97% | - | - | 670M | |
| 0.00% | +0.10% | - | - | 643M | |
| -20.00% | -20.00% | +900.00% | +207.22% | 499M | |
| -0.65% | -0.93% | - | - | 602M | |
| +0.34% | -0.24% | - | - | 599M | |
| Average | -3.12% | -8.97% | +291.34% | +207.22% | 713.87M | |
| Weighted average by Cap. | -2.64% | -13.65% | +195.13% | +207.22% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.85 |  | 10.92 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 15.27 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
