DYNAM JAPAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 HKD | -1.26% |
|
+2.35% | +2.62% |
| 2023 | Dynam Japan's Profit Up 58% in April-September | MT |
| 2023 | DYNAM JAPAN HOLDINGS Co., Ltd. Announces Interim Dividend for the Six Months Ended 30 September 2023, Payable on 12 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.83 $ | 3.97 $ | 3.92 $ |
| Volume | 128 600 | 21 000 | 129 400 | 86 600 |
| Change | -0.26% | +0.26% | +3.66% | -1.26% |
| Opening | 3.81 | 3.82 | 3.84 | 4.00 |
| High | 3.82 | 3.84 | 3.97 | 4.10 |
| Low | 3.79 | 3.80 | 3.84 | 3.92 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -7.98% | ||
| 3 months | -3.92% | ||
| 6 months | -14.04% | ||
| Current year | +2.62% | ||
| 1 year | -20.97% | ||
| 3 years | -44.00% | ||
| 5 years | -61.64% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
86 600
Estimated daily volume
86 600
Avg. Volume 20 sessions
60 237
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
236 129.04
Avg. Volume 20 sessions USD
30 233.02
Record volume 1
35 438 000
Record volume 2
26 533 080
Record volume 3
23 767 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 487 191 919
Capitalization (USD)
349 485 312
Net sales (JPY)
117 206 000 000
Net sales (USD)
765 824 004
Number of employees
12 679
Sales / Employee (JPY)
9 244 104
Sales / Employee (USD)
60 401
Free-Float
29.48 %
Free-Float capitalization (HKD)
15 786 792 251
Free-Float capitalization (USD)
103 150 901
Average Daily Capital Traded
0%
Highs and lows
1 week
3.79
4.10
1 month
3.744.40
Current year
3.664.45
1 year
3.585.49
3 years
3.588.20
5 years
3.5811.06
10 years
3.5826.20
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.97
Moving average 50 days
4.12
Moving average 100 days
4.07
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
53.43
RSI 14 days
47.75
Sector Comparison - Gaming Machine Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.35% | +2.62% | -20.97% | 349M | ||
| +3.72% | +2.14% | +11.30% | +33.84% | 958M | ||
| Average | +1.23% | +2.24% | +6.96% | +6.44% | ||
| Weighted average by Cap. | +2.39% | +2.20% | +8.97% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5715f72e.yX7p35V6OlO1QcPysdmuEa6a2Gv2zT_pmuPdkimjrHA.pRnakv8yXweCbJW337TdJPrwtB67r1ub7ryPonGX8zGdR5CuozJYHeIVlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 3.92 | 200 | 82,600 |
| 08:46:51 | 3.95 | 32,400 | 82,400 |
| 08:46:51 | 3.97 | 1,200 | 50,000 |
| 08:46:51 | 3.99 | 2,000 | 48,800 |
| 08:46:51 | 4.01 | 400 | 46,800 |
| 08:14:02 | 4.01 | 800 | 46,400 |
| 07:42:23 | 4.04 | 1,200 | 45,600 |
| 07:42:23 | 4.04 | 200 | 44,400 |
| 07:42:23 | 4.04 | 1,000 | 44,200 |
| 06:53:22 | 4.04 | 5,000 | 43,200 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -35.47% | ||
| 2022 | -14.20% | ||
| 2021 | -13.86% | ||
| 2020 | -21.32% | ||
| 2019 | +8.30% | ||
| 2018 | -17.83% | ||
| 2017 | -3.70% | ||
| 2016 | +40.76% | ||
| 2015 | -44.69% | ||
| 2014 | -43.79% | ||
| 2013 | +98.18% | ||
| 2012 | +9.25% |
- Stock Market
- Equities
- 6889 Stock
- Quotes DYNAM JAPAN HOLDINGS Co., Ltd.
