Stock MDF DURO FELGUERA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Duro Felguera, S.A.

Equities

MDF

ES0162600003

Construction & Engineering

Market Closed - BME
Other stock markets
 16:35:10 03/05/2024 BST 		5-day change 1st Jan Change
0.598 EUR +9.52% Intraday chart for Duro Felguera, S.A. +10.33% -8.28%
01-31 Duro Felguera, S.A. announced that it expects to receive ?39.8372 million in funding CI
2023 The Ibex-35 starts November higher as it awaits the Fed meeting RE

Quotes 5-day view

Delayed Quote BME
Duro Felguera, S.A.(MDF) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.542 € 0.543 € 0.546 € 0.598 €
Volume 16 843 32 548 134 306 602 536
Change 0.00% +0.18% +0.55% +9.52%
Opening 0.56 0.55 0.54 0.54
High 0.56 0.55 0.55 0.63
Low 0.54 0.54 0.54 0.54

Performance

1 day+9.52%
1 week+10.33%
Current month+10.13%
1 month-1.81%
3 months-8.14%
6 months-10.88%
Current year-8.28%
1 year-15.89%
3 years-44.53%
5 years-2.76%
10 years-99.76%

Volumes

markets
Daily volume
602 536
Estimated daily volume
602 536
Avg. Volume 20 sessions
98 625
Daily volume ratio
6.11
Avg. Volume 20 sessions
58 977.75
Avg. Volume 20 sessions USD
63 465.37
Record volume 1
21 372 400
Record volume 2
21 118 470
Record volume 3
20 750 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
128 814 570
Capitalization (USD)
138 616 071
Net sales (EUR)
117 185 000
Net sales (USD)
126 101 607
Number of employees
881
Sales / Employee (EUR)
133 014
Sales / Employee (USD)
143 135
Free-Float
43.94 %
Free-Float capitalization (EUR)
56 595 952
Free-Float capitalization (USD)
60 902 338
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.54
Extreme 0.539
0.63
1 month
0.52
Extreme 0.52
0.63
Current year
0.52
Extreme 0.52
0.69
1 year
0.52
Extreme 0.52
0.76
3 years
0.50
Extreme 0.5
1.13
5 years
0.13
Extreme 0.13
1.50
10 years
0.13
Extreme 0.13
254.50

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
36.17
RSI 14 days
38.41

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
DURO FELGUERA, S.A. Stock Duro Felguera, S.A.
+9.52%+10.33%-8.28%-15.89% 139M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+2.09% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+55.02% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-23.43% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.90% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.35% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+21.77% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+120.08% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-20.67% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-31.56% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.49% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+16.41% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-34.87% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+112.87% 11.22B
Average+0.32%+0.38%+15.40%+17.76%
Weighted average by Cap.-0.47%-0.63%+11.65%+20.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6978604d0e760c.TTX6efNUDSzlH_mR6AgvF9AznVwqdw-2Lvym7CYRdVI.GgywHKsWS1-Gbon7kD9nQZpi5AlDJW6AQ6qRu2VlFBAFfr4rkGNAebdIlg
DatePriceVolumeDaily volume
16:35:10 0.598 1,788 602,536
16:35:10 0.598 1,353 600,748
16:35:10 0.598 379 599,395
16:35:10 0.598 5,200 599,016
16:35:10 0.598 2,000 593,816
16:35:10 0.598 5,810 591,816
16:35:10 0.598 1,650 586,006
16:35:10 0.598 1,540 584,356
16:26:58 0.598 470 582,816

Chart Duro Felguera, S.A.

Chart Duro Felguera, S.A.
More charts

Monthly variations

Annual change

2024-8.28%
2023+0.31%
2022-25.84%
2021+41.60%
2020+73.39%
2019-37.91%
2018-96.52%
2017-70.54%
2016-15.15%
2015-60.60%
2014-31.63%
2013+1.87%
2012-4.94%
2011-4.17%
2010+17.33%
2009+93.03%
2008-57.08%
2007+16.96%
2006+210.37%
2005+110.32%
2004+29.54%
2003+8.21%
2002-17.65%
2001+16.24%
2000-15.22%
1999-3.44%
1998-25.95%
1997+18.42%
1996+203.17%
1995-28.70%
1994+12.56%
1993-41.85%
1992-34.13%
  1. Stock Market
  2. Equities
  3. MDF Stock
  4. Quotes Duro Felguera, S.A.