|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.320 USD | +0.28% |
|
+0.57% | -13.18% |
| 09-17 | Duke Robotics Corp. Announces CFO Changes, Effective October 1, 2026 | CI |
| 08-13 | DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.390 | US$5.430 | US$5.200 | US$5.305 | US$5.320 |
| Volume | 5,720 | 15,358 | 12,814 | 5,401 | 9,743 |
| Change | +1.89% | +0.74% | -4.24% | +2.02% | +0.28% |
| Opening | US$5.430 | US$5.165 | US$5.460 | US$5.450 | US$5.450 |
| High | US$5.430 | US$5.450 | US$5.512 | US$5.450 | US$5.450 |
| Low | US$5.130 | US$5.165 | US$5.100 | US$5.125 | US$5.300 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.57% | ||
| Current month | +2.31% | ||
| 1 month | -5.00% | ||
| 3 months | +10.83% | ||
| 6 months | -40.82% | ||
| Current year | -13.18% | ||
| 1 year | -29.30% | ||
| 3 years | +136.44% | ||
| 5 years | -46.80% |
Volumes
marketsDaily volume
9,743
Estimated daily volume
9,743
Avg. Volume 20 sessions
12,787
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
68,026.84
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,226,202
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (USD)
11,213,325
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.329
Moving average 20 days
5.372
Moving average 50 days
5.439
Moving average 100 days
5.882
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+10.56%
RSI 9 days
45.44
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.57% | -29.30% | +136.44% | 18.23M | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.36% | -1.78% | +2.21% | +174.73% | 150.6B | |
| Weighted average by Cap. | +0.23% | -2.46% | +5.74% | +179.96% |
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcfd8d86aa01b757dfb6b4a0b9c1cf0.vvk0LU7Dt2ElZFJHX-INqPx8dqg16RFiGFnsFH80nwQ.xI0MGCGcxhVEFAJ1N9pc24xKW8tQgXUScTHfWBNM0EDvvkZ9epTYVEgmBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.320 | 555 | 8,112 |
| 20:59:34 | 5.310 | 188 | 7,557 |
| 20:15:59 | 5.330 | 100 | 7,369 |
| 16:04:56 | 5.300 | 100 | 7,269 |
| 16:02:34 | 5.300 | 120 | 7,169 |
| 16:02:27 | 5.300 | 127 | 7,049 |
| 14:50:33 | 5.340 | 2,691 | 6,922 |
| 14:50:33 | 5.340 | 290 | 4,231 |
| 14:50:33 | 5.340 | 200 | 3,941 |
| 14:50:33 | 5.340 | 100 | 3,741 |
Price Extremes
| 1 week | 5.1 |  | 5.51 |
| 1 month | 5.1 | | 5.95 |
| Current year | 4 | | 14.2 |
| 1 year | 4 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -13.18% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
