Stock DTF DTF TAX-FREE INCOME 2028 TERM FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DTF Tax-Free Income 2028 Term Fund Inc.

Equities

DTF

US23334J1079

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
10.83 USD +0.74% Intraday chart for DTF Tax-Free Income 2028 Term Fund Inc. +1.79% +0.74%
03-15 DTF Tax-Free Income 2028 Term Fund Inc. Announces Executive Changes CI
03-15 DTF Tax-Free Income 2028 Term Fund Inc. Announces Dividends on Common Stock, Payable on April 30, 2024, May 31, 2024 and June 28, 2024 respectively CI

Quotes 5-day view

Delayed Quote Nyse
DTF Tax-Free Income 2028 Term Fund Inc.(DTF) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.74 $ 10.72 $ 10.75 $ 10.83 $
Volume 3 733 6 463 7 753 12 494
Change 0.00% -0.19% +0.28% +0.74%
Opening 10.74 10.74 10.77 10.75
High 10.75 10.74 10.80 10.85
Low 10.74 10.67 10.72 10.74

Performance

1 day+0.74%
1 week+1.79%
Current month+0.74%
1 month+0.74%
3 months-0.09%
6 months+3.00%
Current year+0.74%
1 year-1.55%
3 years-26.48%
5 years-20.25%
10 years-28.51%

Volumes

markets
Daily volume
12 494
Estimated daily volume
12 494
Avg. Volume 20 sessions
10 894
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
117 982.02
Record volume 1
832 733
Record volume 2
616 961
Record volume 3
368 888
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
75 567 845
Net sales (USD)
3 926 792
Free-Float
99.67 %
Free-Float capitalization (USD)
75 320 025
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.67
Extreme 10.67
10.85
1 month
10.63
Extreme 10.63
10.85
Current year
10.63
Extreme 10.63
11.04
1 year
10.29
Extreme 10.29
11.19
3 years
10.29
Extreme 10.29
15.10
5 years
10.29
Extreme 10.29
15.58
10 years
10.29
Extreme 10.29
17.05

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.70
Moving average 50 days
10.77
Moving average 100 days
10.77
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
58.11
RSI 14 days
53.78

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DTF TAX-FREE INCOME 2028 TERM FUND INC. Stock DTF Tax-Free Income 2028 Term Fund Inc.
+0.74%+1.79%+0.74%-1.55% 75.57M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.48%+0.20%+2.25%+7.51%
Weighted average by Cap.+0.45%+0.18%+3.35%+13.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeeb4.xOMTpTBH9k6zKW6s34odHaq1e4uR311Whu9HGn-oui0.nopC10UwvAL5Wy3P7cdNTvD3Ft3Ljh4-3N0KTkbAwE-lpkPvXHO4HudZAQ
DatePriceVolumeDaily volume
20:58:06 10.83 100 12,066
20:38:46 10.81 316 11,966
20:25:52 10.85 121 11,650
20:25:52 10.85 200 11,529
20:25:52 10.85 200 11,329
20:25:52 10.85 200 11,129
20:25:52 10.85 200 10,929
20:25:52 10.85 500 10,729
20:25:52 10.85 200 10,229
20:25:52 10.84 121 10,029

Chart DTF Tax-Free Income 2028 Term Fund Inc.

Chart DTF Tax-Free Income 2028 Term Fund Inc.
More charts

Monthly variations

Annual change

2024+0.74%
2023-1.47%
2022-23.65%
2021-4.09%
2020+0.68%
2019+19.55%
2018-11.92%
2017-2.60%
2016-4.50%
2015-1.76%
2014+9.70%
2013-16.65%
2012+4.73%
2011+8.37%
2010+1.81%
2009+21.82%
2008-14.89%
2007-7.39%
2006+4.26%
2005-6.85%
2004-1.95%
2003+2.71%
2002+9.54%
2001+7.03%
2000+5.23%
1999-23.86%
19980.00%
1997+5.60%
1996+0.81%
1995+21.57%
1994-20.31%
1993+4.07%
1992+3.36%
1991-1.65%
  1. Stock Market
  2. Equities
  3. DTF Stock
  4. Quotes DTF Tax-Free Income 2028 Term Fund Inc.