|
Market Closed -
Nasdaq Copenhagen
16:20:00 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,476.50 DKK | +0.58% |
|
+1.44% | -8.58% |
| 11-11 | Lannebo Norden gained 2.7 percent in October - DSV added to portfolio | FW |
| 11-11 | Lannebo Mixfond Offensiv rose 1.6 percent in October - DSV new portfolio holding | FW |
Stock exchange
Nasdaq Copenhagen
DSV 1,476.50 kr
+0.58%
1.09B
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSV | 1,476.50DKK | +0.58% | 1.09B kr | ||
CBOE
| DSVc | 1,482.00DKK | +1.21% | 242M kr | |
|
OTC Markets
| DSDVF | 216.93USD | +2.07% | 1.11M $ | |
|
Tradegate
| DS81 | 197.25EUR | +0.03% | 148K € | |
|
Mexican S.E.
| 0JN9 N | 4,087.44MXN | +6.04% | 2.92M $ | |
|
London S.E.
| 0JN9 | 1,482.00DKK | +2.01% | 686K kr | |
|
Xetra
| DS81 | 198.90PTS | +3.51% | 57.08K PTS | |
|
Xetra
| DS81 | 198.90EUR | +3.51% | 56.09K € | |
|
Börse Stuttgart
| DS81 | 196.65EUR | -0.13% | 8.26K € | |
|
Berne S.E.
| DS81 | 172.51CHF | +16.22% | 6.9K CHF | |
|
Boerse Muenchen
| DS81 | 198.00EUR | +0.51% | 1.78K € | |
|
Wiener Boerse
| DSV | 197.35EUR | +3.38% | 0 € | |
|
Deutsche Boerse AG
| DS81 | 195.45EUR | +0.23% | 0 € | |
|
CBOE
| 0JN9 | 1,439.00DKK | 0.00% | 0 kr | |
| DSDVY | 108.92USD | -0.22% | 10.48M $ | ||
|
Deutsche Boerse AG
| DS8 | 97.50EUR | 0.00% | 0 € |
Quotes 5-day view: DSV A/S
Delayed Quote Nasdaq Copenhagen
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | DKK 1,470.00 | DKK 1,447.00 | DKK 1,433.00 | DKK 1,468.00 | DKK 1,476.50 |
| Volume | 590,208 | 481,907 | 282,618 | 315,919 | 737,531 |
| Change | +1.00% | -1.56% | -0.97% | +2.44% | +0.58% |
| Opening | DKK 1,428.50 | DKK 1,475.50 | DKK 1,461.50 | DKK 1,438.50 | DKK 1,469.00 |
| High | DKK 1,470.00 | DKK 1,479.50 | DKK 1,462.50 | DKK 1,468.00 | DKK 1,492.50 |
| Low | DKK 1,413.00 | DKK 1,444.00 | DKK 1,426.00 | DKK 1,426.50 | DKK 1,465.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.44% | ||
| Current month | +4.94% | ||
| 1 month | +27.72% | ||
| 3 months | +6.99% | ||
| 6 months | -8.26% | ||
| Current year | -8.58% | ||
| 1 year | -0.03% | ||
| 3 years | +37.99% | ||
| 5 years | -5.84% | ||
| 10 years | +411.79% |
Volumes
marketsDaily volume
737,531
Estimated daily volume
737,531
Avg. Volume 20 sessions
459,763
Daily volume ratio
1.6
Avg. Volume 20 sessions DKK
678,840,069.5
Avg. Volume 20 sessions USD
100,452,716.96
Record volume 1
180,367,300
Record volume 2
107,461,400
Record volume 3
89,095,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
351,678,669,724
Market Cap (USD)
52,023,394,895
Net sales (DKK)
247,331,000,000
Net sales (USD)
36,587,371,912
Number of employees
148,405
Sales / Employee (DKK)
1,666,595
Sales / Employee (USD)
246,537
Free-Float
81.52%
Free-Float capitalization (DKK)
288,683,523,900
Free-Float capitalization (USD)
42,704,600,126
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,454.7
Moving average 20 days
1,362.58
Moving average 50 days
1,283.96
Moving average 100 days
1,384.01
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
64.14
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.44% | -0.03% | +37.99% | 52.02B | |
| -1.84% | -0.59% | +14.76% | -20.08% | 95.75B | |
| -1.03% | +0.79% | +18.84% | +29.78% | 75.56B | |
| +1.03% | +0.26% | +34.00% | +55.37% | 73.64B | |
| +0.47% | +3.31% | +19.26% | +159.36% | 42.74B | |
| +0.81% | -3.75% | +48.57% | -1.58% | 33.39B | |
| +0.56% | +3.60% | +39.09% | +69.63% | 25.12B | |
| -1.21% | -5.60% | -19.03% | -18.53% | 24.83B | |
| -1.86% | -3.32% | +3.72% | -16.75% | 15.26B | |
| -1.82% | -5.46% | -8.20% | -23.50% | 11.72B | |
| Average | -0.44% | -1.03% | +15.10% | +27.17% | 45B | |
| Weighted average by Cap. | -0.37% | -1.01% | +18.34% | +30.88% |
Historical Quotes: DSV A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea0cf2054f1685500c30f0.lfIRN06Lg4jC8xFoVofewtOTAoxwSfA3koHVk6pfqSE.56p4fRjZ9MOVuU4be7G3hYnVYMcYOqBbwNLl8tssy1GsnEJALcbi2remYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 1,476.50 | 68 | 727,231 |
| 15:59:45 | 1,476.50 | 114 | 727,163 |
| 15:59:45 | 1,476.50 | 247 | 727,049 |
| 15:59:45 | 1,476.50 | 14 | 726,802 |
| 15:59:45 | 1,476.50 | 131 | 726,788 |
| 15:59:45 | 1,476.50 | 294 | 726,657 |
| 15:59:45 | 1,476.50 | 240 | 726,363 |
| 15:59:45 | 1,476.50 | 74 | 726,123 |
| 15:59:45 | 1,476.50 | 43 | 726,049 |
| 15:59:45 | 1,476.50 | 377 | 726,006 |
Price Extremes
| 1 week | 1,426 |  | 1,492.5 |
| 1 month | 1,140 | | 1,492.5 |
| Current year | 1,130.5 | | 1,913.5 |
| 1 year | 1,130.5 | | 1,913.5 |
| 3 years | 980.4 | | 1,913.5 |
| 5 years | 858.4 | | 1,913.5 |
| 10 years | 283.6 | | 1,913.5 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +5.62% | ||
| 2024 | +28.98% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Stocks
- DSV Stock
- Quotes DSV A/S
Select your edition
All financial news and data tailored to specific country editions
