|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,646.00 DKK | -1.61% |
|
+4.94% | +1.92% |
| 07:58am | DSV to lay off nearly 400 in U.S. following contract loss - SW | FW |
| 04-07 | Wolfe Research trims DSV price target to DKK 1,950 (2,070), reiterates Outperform - BN | FW |
Quotes 5-day view: DSV A/S
Delayed Quote Nasdaq Copenhagen
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|
| Last | 1,568.50 kr | 1,624.50 kr | 1,622.50 kr | 1,673.00 kr |
| Volume | 340,387 | 542,035 | 391,558 | 405,191 |
| Change | - | +3.57% | -0.12% | +3.11% |
| Opening | 1,654.00 kr | 1,640.50 kr | 1,623.00 kr | 1,630.00 kr |
| High | 1,654.00 kr | 1,640.50 kr | 1,630.50 kr | 1,677.50 kr |
| Low | 1,559.00 kr | 1,603.00 kr | 1,603.50 kr | 1,624.50 kr |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.94% | ||
| Current month | +7.51% | ||
| 1 month | +3.49% | ||
| 3 months | -4.69% | ||
| 6 months | +28.59% | ||
| Current year | +1.92% | ||
| 1 year | +43.01% | ||
| 3 years | +30.02% | ||
| 5 years | +26.91% | ||
| 10 years | +510.31% |
Volumes
marketsDaily volume
295,779
Estimated daily volume
295,779
Avg. Volume 20 sessions
400,914
Daily volume ratio
0.74
Avg. Volume 20 sessions DKK
659,904,444
Avg. Volume 20 sessions USD
103,569,362.87
Record volume 1
180,367,300
Record volume 2
107,461,400
Record volume 3
89,095,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
398,345,467,796
Capitalization (USD)
62,398,450,445
Net sales (DKK)
247,331,000,000
Net sales (USD)
38,742,931,437
Number of employees
127,693
Sales / Employee (DKK)
1,936,919
Sales / Employee (USD)
303,407
Free-Float
80.54 %
Free-Float capitalization (DKK)
324,753,679,185
Free-Float capitalization (USD)
50,870,734,063
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,612.9
Moving average 20 days
1,576.8
Moving average 50 days
1,659.55
Moving average 100 days
1,619.48
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
60.44
RSI 14 days
54.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +4.94% | +43.01% | +30.02% | 62.4B | |
| -1.13% | -2.21% | -1.02% | -32.54% | 27.28B | |
| -2.97% | +0.95% | +98.69% | +160.76% | 11.05B | |
| 0.00% | +2.00% | -7.27% | +55.73% | 7.27B | |
| +1.71% | +2.31% | +51.41% | +48.58% | 5.78B | |
| -1.32% | +1.60% | +13.98% | +41.98% | 5.17B | |
| 0.00% | -0.73% | +15.25% | - | 3.63B | |
| -1.40% | -1.62% | +62.40% | +99.26% | 3.41B | |
| -3.13% | +0.12% | +36.15% | -24.88% | 3.38B | |
| +1.22% | -0.67% | +55.33% | +124.64% | 2.86B | |
| Average | -0.81% | +0.62% | +36.79% | +55.95% | 13.22B | |
| Weighted average by Cap. | -1.27% | +2.51% | +34.87% | +33.25% |
Historical Quotes: DSV A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5278e0b71b62ea6f84e97d0.1ujL4JBJeiSLIb2jgb1QsROnaEAEcnYudjyysFWXAF8.56y4r8obSRa8RsfV9eQb90vhBW1qA0RHQXmA5mb_N2e6i7PQ0QhLXOZZ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 1,646.00 | 246 | 290,865 |
| 15:59:37 | 1,646.00 | 130 | 290,619 |
| 15:59:37 | 1,646.00 | 267 | 290,489 |
| 15:59:37 | 1,646.00 | 13 | 290,222 |
| 15:59:37 | 1,646.00 | 136 | 290,209 |
| 15:59:37 | 1,646.00 | 154 | 290,073 |
| 15:59:37 | 1,646.00 | 165 | 289,919 |
| 15:59:37 | 1,646.00 | 140 | 289,754 |
| 15:59:37 | 1,646.00 | 97 | 289,614 |
| 15:59:37 | 1,646.00 | 109 | 289,517 |
Course Extremes
| 1 week | 1,559 |  | 1,677.5 |
| 1 month | 1,481.5 | | 1,677.5 |
| Current year | 1,481.5 | | 1,913.5 |
| 1 year | 1,110 | | 1,913.5 |
| 3 years | 942.6 | | 1,913.5 |
| 5 years | 858.4 | | 1,913.5 |
| 10 years | 255.2 | | 1,913.5 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | +5.62% | ||
| 2024 | +28.98% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition