Quotes DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 15/01/2026 GMT			5-day change	1st Jan Change
1,778.00 ^DKK	+1.86%		+5.55%	+10.09%

01-15	Deutsche Bank Raises Target Price for DSV to 1,980 Danish Kroner (from 1,686), Reiterates Buy	FW
01-14	Bernstein Raises Price Target for DSV to 2,150 Danish Kroner (from 1,800), Reiterates Outperform - BN	FW

Quotes 5-day view: DSV A/S

Delayed Quote Nasdaq Copenhagen

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	15/01/2026
Last	1,681.50 kr	1,685.00 kr	1,727.00 kr	1,745.50 kr	1,778.00 kr
Volume	251,230	218,690	468,637	592,276	552,605
Change	+0.81%	+0.21%	+2.49%	+1.07%	+1.86%
Opening	1,657.00 kr	1,680.00 kr	1,700.00 kr	1,750.00 kr	1,745.50 kr
High	1,681.50 kr	1,699.00 kr	1,734.00 kr	1,757.00 kr	1,778.00 kr
Low	1,657.00 kr	1,667.00 kr	1,696.50 kr	1,715.50 kr	1,715.50 kr

Performance

1 day	+1.86%
1 week	+5.55%
Current month	+10.09%
1 month	+8.81%
3 months	+39.62%
6 months	+15.79%
Current year	+10.09%
1 year	+19.89%
3 years	+64.55%
5 years	+77.71%
10 years	+591.83%

Volumes

markets

Daily volume

552,605

Estimated daily volume

552,605

Avg. Volume 20 sessions

308,868

Daily volume ratio

1.79

Avg. Volume 20 sessions DKK

549,167,304

Avg. Volume 20 sessions USD

85,342,246.54

Record volume 1

180,367,300

Record volume 2

107,461,400

Record volume 3

89,095,200

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

413,824,672,164

Capitalization (USD)

64,293,631,327

Net sales (DKK)

167,106,000,000

Net sales (USD)

25,962,327,235

Number of employees

159,490

Sales / Employee (DKK)

1,047,752

Sales / Employee (USD)

162,783

Free-Float

80.54 %

Free-Float capitalization (DKK)

339,418,819,412

Free-Float capitalization (USD)

52,733,608,962

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1,701.4

Moving average 20 days

1,621.32

Moving average 50 days

1,511.05

Moving average 100 days

1,434.6

Price spread / (MMA5)

-4.31%

Price spread / (MMA20)

-8.81%

Price spread / (MMA50)

-15.01%

Price spread / (MMA100)

-19.31%

STIM

RSI 9 days

80.11

RSI 14 days

76.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DSV A/S	+1.86%	+5.55%	+19.89%	+64.55%	64.29B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.86%	+4.11%	-7.48%	-15.89%	27.74B
HYUNDAI GLOVIS CO., LTD.	+3.30%	+21.74%	+105.88%	+201.42%	13.18B
COMPAGNIE DU CAMBODGE	+1.58%	+1.05%	-17.17%	+44.03%	6.72B
PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
NIPPON EXPRESS HOLDINGS, INC.	-0.09%	+3.32%	+42.41%	+48.17%	5.36B
LOGISTA HOLDINGS	+0.71%	+2.36%	+5.84%	+31.34%	4.76B
AGILITY GLOBAL PLC	-1.56%	+3.28%	-1.56%	-	3.42B
KAMIGUMI CO., LTD.	-0.26%	+0.84%	+57.24%	+104.61%	3.34B
XIAMEN XIANGYU CO., LTD.	+1.47%	-3.27%	+32.64%	-20.75%	3.25B
Average	+0.62%	+3.71%	+26.41%	+57.19%	13.84B
Weighted average by Cap.	+1.10%	+4.72%	+21.95%	+57.14%

See all sector performances

Historical Quotes: DSV A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a77dedd1a33c9f22a8d2098d0.OERuRpFiPGtVWJzyUSWSH6pnrrxS-OGHCUK583UWlPI.fD1eEMkBWCUUbeylYl_Ldt9K5t5nwKntOG-NkgYk38V-Dhwr-i5qKAcdyQ

Date	Price	Volume	Total
15:59:52	1,778.00	5	536,061
15:59:52	1,778.00	217	536,056
15:59:52	1,778.00	206	535,839
15:59:52	1,778.00	602	535,633
15:59:52	1,778.00	396	535,031
15:59:52	1,778.00	58	534,635
15:59:52	1,778.00	2,582	534,577
15:59:52	1,778.00	719	531,995
15:59:52	1,778.00	3,324	531,276
15:59:52	1,778.00	54	527,952

Chart

Duration

Period

More charts

Course Extremes

1 week	1,657	1,778
1 month	1,543	1,778
Current year	1,588.5	1,778
1 year	1,053.5	1,778
3 years	942.6	1,778
5 years	858.4	1,778
10 years	225.6	1,778

Monthly variations

Annual variations

2026	+10.09%
2025	+5.62%
2024	+28.98%
2023	+8.12%
2022	-28.22%
2021	+49.75%
2020	+32.85%
2019	+78.89%
2018	-12.16%
2017	+55.51%
2016	+15.64%
2015	+44.37%
2014	+5.85%
2013	+22.03%
2012	+41.46%
2011	-16.46%
2010	+31.17%
2009	+66.37%
2008	-49.44%
2007	+8.28%
2006	+32.65%
2005	+109.70%
2004	+42.15%
2003	+51.74%
2002	-16.10%
2001	-11.64%
2000	+64.83%
1999	+25.67%
1998	+9.80%
1997	+59.38%
1996	+120.69%
1995	+38.10%
1994	+40.00%
1993	+53.06%
1992	+4.48%