|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,509.50 DKK | -0.79% |
|
-5.86% | -1.28% |
| 05-16 | DSV gets new organization in Sweden after merger with Schenker | FW |
| 05-12 | European logistics giants lift on US/China agreement | FW |
Quotes 5-day view: DSV A/S
Delayed Quote Nasdaq Copenhagen
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,603.50 kr | 1,574.50 kr | 1,565.00 kr | 1,564.50 kr | 1,521.50 kr |
| Volume | 147,541 | 161,018 | 275,034 | 156,732 | 636,980 |
| Change | +0.44% | -1.81% | -0.60% | -0.03% | -2.75% |
| Opening | 1,600.00 kr | 1,584.50 kr | 1,565.00 kr | 1,553.50 kr | 1,570.00 kr |
| High | 1,610.00 kr | 1,590.50 kr | 1,582.50 kr | 1,564.50 kr | 1,570.00 kr |
| Low | 1,588.00 kr | 1,568.50 kr | 1,564.00 kr | 1,545.50 kr | 1,511.50 kr |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.86% | ||
| Current month | -2.49% | ||
| 1 month | -2.36% | ||
| 3 months | +8.21% | ||
| 6 months | -0.23% | ||
| Current year | -1.28% | ||
| 1 year | +40.55% | ||
| 3 years | +53.94% | ||
| 5 years | +84.13% | ||
| 10 years | +564.39% |
Volumes
marketsDaily volume
219,644
Estimated daily volume
219,644
Avg. Volume 20 sessions
299,372
Daily volume ratio
0.73
Avg. Volume 20 sessions DKK
451,902,034
Avg. Volume 20 sessions USD
70,099,495.42
Record volume 1
180,367,300
Record volume 2
107,461,400
Record volume 3
89,095,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
357,565,677,227
Capitalization (USD)
55,350,895,394
Net sales (DKK)
167,106,000,000
Net sales (USD)
25,867,881,944
Number of employees
73,402
Sales / Employee (DKK)
2,276,586
Sales / Employee (USD)
352,414
Free-Float
80.54 %
Free-Float capitalization (DKK)
294,050,996,063
Free-Float capitalization (USD)
45,518,870,966
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,565.8
Moving average 20 days
1,579.05
Moving average 50 days
1,430.1
Moving average 100 days
1,430.78
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
48.09
RSI 14 days
54.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.79% | -5.86% | +40.55% | +53.94% | 55.35B | ||
| +0.03% | -3.04% | -32.28% | -19.50% | 25.48B | ||
| -1.76% | +14.20% | +24.35% | +51.75% | 7.48B | ||
| +2.91% | +1.92% | +51.43% | +94.50% | 7.42B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.25% | +1.19% | +13.60% | +13.03% | 4.82B | ||
| +0.43% | -0.07% | +2.04% | +55.88% | 4.24B | ||
| 0.00% | +1.71% | -1.65% | - | 3.38B | ||
| -1.36% | +2.93% | +13.54% | +87.76% | 2.97B | ||
| -0.57% | +0.20% | +25.16% | +56.24% | 2.81B | ||
| Average | -0.05% | +1.08% | +15.19% | +49.20% | 12.03B | |
| Weighted average by Cap. | -0.28% | -2.37% | +19.00% | +38.84% |
Historical Quotes: DSV A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b790c1f5198d9.jQSDfjd7lMxaneLuIYNfZz4umQldkpR6hj5rWZsIlJ4.4EriKE5Kp6UAsIuxcvYKHmZm20VuwNoR904TGvU4zsfqT_sXbSmtq2yvjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:32 | 1,509.50 | 2 | 211,076 |
| 15:59:32 | 1,509.50 | 17 | 211,074 |
| 15:59:32 | 1,509.50 | 110 | 211,057 |
| 15:59:32 | 1,509.50 | 38 | 210,947 |
| 15:59:32 | 1,509.50 | 105 | 210,909 |
| 15:59:32 | 1,509.50 | 42 | 210,804 |
| 15:59:32 | 1,509.50 | 147 | 210,762 |
| 15:59:32 | 1,509.50 | 239 | 210,615 |
| 15:59:32 | 1,509.50 | 1,144 | 210,376 |
| 15:59:32 | 1,509.50 | 1,021 | 209,232 |
Course Extremes
| 1 week | 1,485 |  | 1,590.5 |
| 1 month | 1,485 | | 1,643 |
| Current year | 1,053.5 | | 1,643 |
| 1 year | 1,048 | | 1,643 |
| 3 years | 858.4 | | 1,643 |
| 5 years | 782 | | 1,696 |
| 10 years | 213.5 | | 1,696 |
Monthly variations
Annual variations
| 2025 | -0.49% | ||
| 2024 | +28.98% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition