Quotes DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

Market Closed - Nasdaq Copenhagen 16:20:00 19/07/2024 BST 5-day change 1st Jan Change
1,184 DKK -0.08% Intraday chart for DSV A/S +0.51% -0.08%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
DSV A/S(DSV) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 1162 kr 1134.5 kr 1185.5 kr 1184.5 kr
Volume 206 589 198 890 310 613 216 110
Change -0.17% -2.37% +4.50% -0.08%
Opening 1,160.50 1,159.50 1,145.50 1,190.00
High 1,171.00 1,162.50 1,201.50 1,195.00
Low 1,149.50 1,134.50 1,135.00 1,161.00

Performance

1 day-0.08%
1 week+0.51%
Current month+11.01%
1 month+11.69%
3 months+10.70%
6 months-3.70%
Current year-0.08%
1 year-19.80%
3 years-20.72%
5 years+86.48%
10 years+564.33%

Volumes

markets
Daily volume
216 110
Estimated daily volume
216 110
Avg. Volume 20 sessions
269 265
Daily volume ratio
0.80
Avg. Volume 20 sessions DKK
318 944 392.50
Avg. Volume 20 sessions USD
46 520 591.20
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
246 048 022 419
Capitalization (USD)
35 888 072 454
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 993 198 530
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
297 692
Free-Float
76.06 %
Free-Float capitalization (DKK)
193 285 641 444
Free-Float capitalization (USD)
28 192 257 090
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1 134.50
Extreme 1134.5
1 201.50
1 month
1 048.00
Extreme 1048
1 201.50
Current year
980.40
Extreme 980.4
1 285.50
1 year
942.60
Extreme 942.6
1 489.00
3 years
858.40
Extreme 858.4
1 696.00
5 years
435.70
Extreme 435.7
1 696.00
10 years
149.90
Extreme 149.9
1 696.00

Indicators

Moving average 5 days
1 166.10
Moving average 20 days
1 137.80
Moving average 50 days
1 090.70
Moving average 100 days
1 087.52
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
61.07
RSI 14 days
60.63

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%+0.51%-0.08%-19.80% 35.89B
-0.12%-0.12%-11.11%-4.10% 34.3B
-1.08%-4.64%+24.39%+26.70% 6.43B
-.--%+0.94% - - 6.34B
+2.14%+2.14%+10.00%+9.16% 4.36B
-1.65%-0.74%-9.26%-11.13% 4B
-0.65%+0.29%+12.42%+10.97% 3.95B
+0.86%+0.86% - - 3.32B
-0.07%+1.68%+7.37%+6.54% 2.45B
+0.52%+1.96%+3.39%+8.99% 2.35B
-1.80%-3.97%+53.77%+44.99% 2.33B
-1.73%-0.79%-7.00%-21.61% 1.95B
-0.48%+0.19%+4.44%+13.89% 1.89B
-.--%-.--% - - 1.68B
-.--%-.--% - - 1.67B
-1.73%-6.31%-16.91%-22.74% 1.58B
Average-0.37%-1.00%+5.95%+3.49%
Weighted average by Cap.-0.18%-0.36%-0.51%-5.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07244e2df5f29d.bXCaBdbi2Xr1jci2aCj7xjqCAWLXiJ-StM3ekjyqWnA.AwXJbJHTvTaH47mFPlqsvF70aRbk7KzH0ouW0XiaNio0HtJdvqurNJf3gQ
DatePriceVolumeDaily volume
15:59:34 1,184 11 197,964
15:59:34 1,184 268 197,953
15:59:34 1,184 244 197,685
15:59:34 1,184 226 197,441
15:59:34 1,184 88 197,215
15:59:34 1,184 42 197,127
15:59:34 1,184 170 197,085
15:59:34 1,184 737 196,915
15:59:34 1,184 210 196,178
15:59:34 1,184 262 195,968
Chart DSV A/S
More charts

Monthly variations

Annual change

2024-0.08%
2023+8.12%
2022-28.22%
2021+49.75%
2020+32.85%
2019+78.89%
2018-12.16%
2017+55.51%
2016+15.64%
2015+44.37%
2014+5.85%
2013+22.03%
2012+41.46%
2011-16.46%
2010+31.17%
2009+66.37%
2008-49.44%
2007+8.28%
2006+32.65%
2005+109.70%
2004+42.15%
2003+51.74%
2002-16.10%
2001-11.64%
2000+64.83%
1999+25.67%
1998+9.80%
1997+59.38%
1996+120.69%
1995+38.10%
1994+40.00%
1993+53.06%
1992+4.48%