Market Closed -
Nasdaq Copenhagen
15:59:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,032
DKK
|
+4.45%
|
|
-3.55%
|
-12.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1076.5 kr
|
1019.5 kr
|
988 kr
|
1032 kr
|
Volume |
478 915 |
907 330 |
572 572 |
464 154 |
Change |
-0.42%
|
-5.29%
|
-3.09%
|
+4.45%
|
Opening |
1,082.00 |
1,026.00 |
1,019.50 |
997.00 |
High |
1,094.50 |
1,044.50 |
1,031.00 |
1,033.00 |
Low |
1,068.00 |
1,015.50 |
988.00 |
996.60 |
Estimated daily volume
464 154
Avg. Volume 20 sessions
343 643
Avg. Volume 20 sessions DKK
354 639 576.00
Avg. Volume 20 sessions USD
50 857 088.40
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Capitalization (DKK)
214 976 904 836
Capitalization (USD)
30 828 763 038
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 623 322 925
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
292 686
Free-Float capitalization (DKK)
168 638 210 573
Free-Float capitalization (USD)
24 183 562 587
Average Daily Capital Traded
0.16%
Moving average 5 days
1 039.40
Moving average 20 days
1 109.68
Moving average 50 days
1 101.50
Moving average 100 days
1 144.18
Price spread / (MMA5) +0.72% Price spread / (MMA20) +7.53% Price spread / (MMA50) +6.73% Price spread / (MMA100) +10.87% fa44d86cd972386e1536b99.lu18lotwktHu5ogdPAHI1HSff34ZVfefvVqVF_dsKig.oJ1MpOc346GCq-RUBVWtjiLoBksvPr_c4gvsU6AUaBzHtE765hr6uNuP5w Date | Price | Volume | Daily volume |
---|
15:59:44 |
1,032
|
702 |
396,745 |
15:59:44 |
1,032
|
35 |
396,043 |
15:59:44 |
1,032
|
1,686 |
396,008 |
15:59:44 |
1,032
|
313 |
394,322 |
15:59:44 |
1,032
|
349 |
394,009 |
15:59:44 |
1,032
|
453 |
393,660 |
15:59:44 |
1,032
|
704 |
393,207 |
15:59:44 |
1,032
|
83 |
392,503 |
15:59:44 |
1,032
|
186 |
392,420 |
15:59:44 |
1,032
|
1,214 |
392,234 |
More charts
|