DREAMCIS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 KRW | +0.71% |
|
+10.39% | +30.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3850 ₩ | 4205 ₩ | 4220 ₩ | 4220 ₩ | 4250 ₩ |
| Volume | 946 209 | 9 511 647 | 616 864 | 291 471 | 397 997 |
| Change | -3.99% | +9.22% | +0.36% | 0.00% | +0.71% |
| Opening | 3,965.00 | 3,870.00 | 4,205.00 | 4,240.00 | 4,250.00 |
| High | 4,000.00 | 4,600.00 | 4,220.00 | 4,240.00 | 4,250.00 |
| Low | 3,735.00 | 3,750.00 | 4,130.00 | 4,175.00 | 4,085.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +10.39% | ||
| Current month | +41.20% | ||
| 1 month | +50.71% | ||
| 3 months | +40.96% | ||
| 6 months | +19.21% | ||
| Current year | +30.57% | ||
| 1 year | +23.64% | ||
| 3 years | +0.89% |
Volumes
marketsDaily volume
397 997
Avg. Volume 20 sessions
2 089 415
Avg. Volume 20 sessions KRW
8 880 013 750.00
Avg. Volume 20 sessions USD
6 597 850.22
Record volume 1
41 592 200
Record volume 2
12 248 720
Record volume 3
11 755 860
Capital turnover ratio
0.09
Float rotation
0.31
Basic data
Capitalization (KRW)
100 215 298 789
Capitalization (USD)
74 459 967
Net sales (KRW)
47 844 017 760
Net sales (USD)
35 548 105
Number of employees
236
Sales / Employee (KRW)
202 728 889
Sales / Employee (USD)
150 628
Free-Float
28.16 %
Free-Float capitalization (KRW)
28 218 238 927
Free-Float capitalization (USD)
20 966 152
Average Daily Capital Traded
8.86%
Highs and lows
1 week
4 085.00
4 250.00
1 month
2 610.004 600.00
Current year
2 610.004 600.00
1 year
2 610.009 750.00
3 years
2 370.009 750.00
5 years
2 370.009 750.00
10 years
2 370.009 750.00
Indicators
Moving average 5 days
4 149.00
Moving average 20 days
3 263.00
Moving average 50 days
3 075.00
Moving average 100 days
3 071.75
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-23.22%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-27.72%
STIM
RSI 9 days
84.88
RSI 14 days
81.04
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +10.39% | +30.57% | +23.64% | 74.46M | ||
| +1.31% | +1.65% | -15.71% | -24.68% | 8.57B | ||
| +2.66% | +15.03% | +67.50% | +110.18% | 4.3B | ||
| -0.48% | 0.00% | -9.63% | +5.95% | 2.47B | ||
| +1.96% | +12.96% | -2.21% | +23.97% | 2.46B | ||
| +0.81% | -9.24% | -42.54% | -52.82% | 2.31B | ||
| -1.75% | 0.00% | -6.49% | -20.91% | 1.93B | ||
| -2.11% | -3.88% | -20.45% | -9.12% | 1.53B | ||
| -1.69% | -6.42% | -41.24% | -47.78% | 1.2B | ||
| +0.77% | +4.87% | +10.26% | +37.65% | 1.14B | ||
| -2.14% | +7.60% | +16.29% | +103.14% | 986M | ||
| +3.45% | +8.00% | -10.60% | -21.51% | 941M | ||
| -0.76% | +15.64% | -4.92% | -8.57% | 937M | ||
| +2.88% | +6.88% | -11.51% | -71.12% | 844M | ||
| -2.02% | -2.20% | -13.33% | -23.86% | 837M | ||
| -2.79% | -11.35% | -38.77% | -56.76% | 817M | ||
| Average | +0.05% | +3.55% | -5.80% | -2.04% | ||
| Weighted average by Cap. | +0.62% | +2.99% | -3.26% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | +21.68% | ||
| 2022 | -17.37% | ||
| 2021 | -33.42% | ||
| 2020 | -36.23% |
- Stock Market
- Equities
- A223250 Stock
- Quotes DreamCIS, Inc.
