DRAGON KING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | +2.65% |
|
-34.83% | -78.11% |
| 05-23 | Dragon King Group Holdings Limited Appoints Li Tao as an Executive Director | CI |
| 03-26 | Dragon King Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.124 $ | 0.115 $ | 0.113 $ | 0.116 $ |
| Volume | 1 566 000 | 612 000 | 1 032 000 | 480 000 |
| Change | -8.15% | -7.26% | -1.74% | +2.65% |
| Opening | 0.14 | 0.12 | 0.11 | 0.11 |
| High | 0.14 | 0.13 | 0.11 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +2.65% | ||
| 1 week | -34.83% | ||
| Current month | -39.58% | ||
| 1 month | -39.58% | ||
| 3 months | -63.17% | ||
| 6 months | -34.83% | ||
| Current year | -78.11% | ||
| 1 year | +213.51% | ||
| 3 years | -93.48% | ||
| 5 years | -88.85% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
480 000
Avg. Volume 20 sessions
346 200
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
40 159.20
Avg. Volume 20 sessions USD
5 136.28
Record volume 1
48 819 600
Record volume 2
29 983 200
Record volume 3
20 325 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 343 360
Capitalization (USD)
3 497 161
Net sales (HKD)
104 453 000
Net sales (USD)
13 359 330
Number of employees
122
Sales / Employee (HKD)
856 172
Sales / Employee (USD)
109 503
Free-Float
85.71 %
Free-Float capitalization (HKD)
23 437 165
Free-Float capitalization (USD)
2 997 567
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.15
1 month
0.110.19
Current year
0.110.56
1 year
0.040.70
3 years
0.032.20
5 years
0.032.20
10 years
0.032.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+48.36%
Price spread / (MMA50)
+70.95%
Price spread / (MMA100)
+133.28%
STIM
RSI 9 days
3.84
RSI 14 days
11.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -34.83% | -78.11% | +213.51% | 3.5M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 89.21B | ||
| +0.46% | -1.75% | +2.14% | -0.63% | 47.32B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.67B | ||
| -2.47% | -8.25% | +19.39% | +2.60% | 12.69B | ||
| -0.78% | +11.44% | +115.03% | - | 10.62B | ||
| +1.28% | -2.61% | -16.62% | +8.66% | 5.77B | ||
| +0.19% | -5.50% | -13.92% | -8.54% | 4.14B | ||
| -1.82% | +4.00% | -12.57% | +1.24% | 3.98B | ||
| -.--% | +2.73% | +12.99% | +10.19% | 3.8B | ||
| +1.17% | -0.21% | +4.70% | +16.24% | 3.1B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.93B | ||
| +0.16% | +3.70% | +19.47% | +52.63% | 2.33B | ||
| +0.30% | -1.29% | -7.85% | +24.09% | 2.08B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 1.96B | ||
| +3.66% | +4.31% | -22.56% | -8.75% | 1.82B | ||
| Average | +0.83% | -1.53% | -0.49% | +23.56% | ||
| Weighted average by Cap. | +0.96% | +0.81% | -0.99% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7359aa7366f2e888990650.Nq1lCVem7zKM9tRK7PySAvVqnl8KjKUXBL7y01h2zjw.WdgTMASXvgDrjoYr3ZvTY6wCqThhtYh1fvG4jDcYoF5_1x94E-eta_6ygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:04 | 0.116 | 120,000 | 480,000 |
| 06:48:02 | 0.11 | 24,000 | 360,000 |
| 06:48:02 | 0.109 | 84,000 | 336,000 |
| 06:44:15 | 0.109 | 48,000 | 252,000 |
| 06:32:48 | 0.109 | 12,000 | 204,000 |
| 06:30:18 | 0.11 | 96,000 | 192,000 |
| 06:30:18 | 0.111 | 72,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -78.11% | ||
| 2023 | +1,004.17% | ||
| 2022 | -41.46% | ||
| 2021 | -90.47% | ||
| 2020 | +95.45% | ||
| 2019 | -60.36% | ||
| 2018 | -48.13% |
- Stock Market
- Equities
- 8493 Stock
- Quotes Dragon King Group Holdings Limited
