Quotes Drägerwerk AG & Co. KGaA Xetra
Equities
DRW8
DE0005550602
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.4 EUR | +1.60% | +5.21% | -0.67% |
05-01 | DRÄGERWERK AG & CO KGAA : China weighs on Q1 24 growth | |
04-29 | DRAEGERWERK : Hauck & Aufhauser reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 43 € | 43.6 € | 43.7 € | 44.4 € |
Volume | 3 971 | 1 302 | 2 471 | 844 |
Change | +1.90% | +1.40% | +0.23% | +1.60% |
Opening | 42.40 | 43.80 | 43.50 | 44.30 |
High | 43.50 | 43.80 | 44.10 | 44.70 |
Low | 42.40 | 42.90 | 43.10 | 44.00 |
Performance
1 day | +1.60% | ||
1 week | +5.21% | ||
Current month | +1.83% | ||
1 month | -1.77% | ||
3 months | +6.22% | ||
6 months | +0.45% | ||
Current year | -0.67% | ||
1 year | +9.90% | ||
3 years | -39.43% | ||
5 years | +5.71% | ||
10 years | -39.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +5.21% | -0.67% | +9.90% | 949M | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
+0.83% | +0.74% | +7.12% | -8.98% | 17.97B | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
Average | +0.63% | +1.91% | +6.07% | +1.74% | ||
Weighted average by Cap. | +0.68% | +0.95% | +9.26% | +7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:21 | 44.4 | 63 | 844 |
15:06:13 | 44.7 | 40 | 781 |
13:47:57 | 44.2 | 14 | 741 |
13:00:02 | 44.7 | 15 | 727 |
10:10:26 | 44.6 | 120 | 712 |
09:59:49 | 44 | 116 | 592 |
09:57:50 | 44.6 | 2 | 476 |
08:32:50 | 44 | 83 | 474 |
08:32:50 | 44 | 3 | 391 |
08:32:08 | 44.2 | 2 | 388 |
Monthly variations
Annual change
2024 | -0.67% | ||
2023 | +23.14% | ||
2022 | -32.90% | ||
2021 | -9.53% | ||
2020 | +51.01% | ||
2019 | -3.88% | ||
2018 | -32.56% | ||
2017 | -6.17% | ||
2016 | +7.96% | ||
2015 | -5.41% | ||
2014 | -17.19% | ||
2013 | +35.09% | ||
2012 | +14.18% | ||
2011 | -0.16% | ||
2010 | +19.90% |
- Stock Market
- Equities
- DRW3 Stock
- DRW8 Stock
- Quotes Drägerwerk AG & Co. KGaA