Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.13 USD | +4.96% | +6.02% | +22.35% |
04-22 | DraftKings Stock's Recent Weakness Due to 'Mostly Optical' Developments, Oppenheimer Says | MT |
04-22 | DraftKings Appoints Lori Kalani as Chief Responsible Gaming Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 41.21 $ | 40.85 $ | 41.09 $ | 43.13 $ |
Volume | 7 082 825 | 6 701 328 | 7 690 134 | 9 077 973 |
Change | +1.63% | -0.87% | +0.59% | +4.96% |
Opening | 41.14 | 41.22 | 39.77 | 41.20 |
High | 41.85 | 42.23 | 41.36 | 43.19 |
Low | 40.87 | 40.70 | 39.04 | 41.03 |
Performance
1 day | +4.96% | ||
1 week | +6.02% | ||
Current month | -5.02% | ||
1 month | -5.02% | ||
3 months | +12.08% | ||
6 months | +61.90% | ||
Current year | +22.35% | ||
1 year | +96.85% | ||
3 years | -27.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
-1.12% | +0.10% | +5.81% | -6.59% | 33.01B | ||
-1.84% | -4.36% | +3.02% | -4.29% | 24.32B | ||
+1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
+2.46% | +5.74% | -16.15% | -32.42% | 19.35B | ||
-1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
+0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
+0.23% | -0.11% | +6.94% | -8.59% | 7.13B | ||
+0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
+1.34% | +5.91% | +37.44% | +26.58% | 6.52B | ||
+1.46% | -4.21% | +3.71% | +1.85% | 6.38B | ||
+0.22% | -8.06% | -21.04% | -46.40% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
-0.53% | +2.46% | +16.64% | -12.49% | 5.05B | ||
+0.20% | +0.50% | -25.94% | -27.86% | 4.07B | ||
Average | -0.74% | +0.37% | -1.75% | -6.41% | ||
Weighted average by Cap. | -0.09% | +1.39% | -0.53% | -1.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 43.13 | 392,829 | 7,586,851 |
20:59:59 | 43.14 | 100 | 7,194,022 |
20:59:59 | 43.14 | 200 | 7,193,922 |
20:59:59 | 43.14 | 100 | 7,193,722 |
20:59:58 | 43.14 | 200 | 7,193,622 |
20:59:58 | 43.13 | 100 | 7,193,422 |
20:59:58 | 43.13 | 100 | 7,193,322 |
20:59:58 | 43.14 | 120 | 7,193,222 |
20:59:58 | 43.13 | 1,000 | 7,193,102 |
20:59:57 | 43.13 | 100 | 7,192,102 |
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | +209.48% | ||
2022 | -58.54% | ||
2021 | -41.00% | ||
2020 | +335.14% | ||
2019 | +9.18% |
- Stock Market
- Equities
- DKNG Stock
- Quotes DraftKings Inc.