Stock LALPATHLAB DR. LAL PATHLABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Lal PathLabs Limited

Equities

LALPATHLAB

INE600L01024

Healthcare Facilities & Services

Market Closed - NSE India S.E.
Other stock markets
 08:19:20 18/05/2024 BST 		5-day change 1st Jan Change
2,536 INR -0.53% Intraday chart for Dr. Lal PathLabs Limited +8.00% -1.63%
05-14 Nomura Upgrades Dr. Lal Pathlabs to Buy From Neutral, Adjusts Price Target to INR2,713 From INR2,505 MT
05-13 Dr. Lal Pathlabs' Fiscal Q4 Consolidated Net Profit Rises; Share Up 6% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Lal PathLabs Limited(LALPATHLAB) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 2473.7 ₹ 2521.9 ₹ 2549.25 ₹ 2535.65 ₹
Volume 186 576 346 454 283 034 20 022
Change -0.72% +1.95% +1.08% -0.53%
Opening 2,500.85 2,480.00 2,525.00 2,555.00
High 2,537.85 2,540.00 2,564.65 2,564.95
Low 2,466.95 2,475.00 2,500.30 2,530.20

Performance

1 day-0.53%
1 week+8.00%
Current month+6.88%
1 month+12.97%
3 months+2.59%
6 months-6.04%
Current year-1.63%
1 year+28.31%
3 years-9.32%
5 years+138.01%

Volumes

markets
Daily volume
20 022
Estimated daily volume
20 022
Avg. Volume 20 sessions
371 299
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
941 484 309.35
Avg. Volume 20 sessions USD
11 307 226.56
Record volume 1
22 217 904
Record volume 2
9 238 499
Record volume 3
3 424 225
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
211 620 669 858
Capitalization (USD)
2 541 564 245
Net sales (INR)
22 266 000 000
Net sales (USD)
267 414 660
Number of employees
4 048
Sales / Employee (INR)
5 500 494
Sales / Employee (USD)
66 061
Free-Float
43.34 %
Free-Float capitalization (INR)
92 188 856 675
Free-Float capitalization (USD)
1 107 188 169
Average Daily Capital Traded
0.44%

Highs and lows

1 week
2 417.00
Extreme 2417
2 564.95
1 month
2 201.20
Extreme 2201.2
2 564.95
Current year
1 943.70
Extreme 1943.7
2 662.00
1 year
1 916.05
Extreme 1916.05
2 767.10
3 years
1 762.05
Extreme 1762.05
4 245.50
5 years
1 005.55
Extreme 1005.55
4 245.50
10 years
696.50
Extreme 696.5
4 245.50

Indicators

Moving average 5 days
2 506.15
Moving average 20 days
2 347.68
Moving average 50 days
2 264.31
Moving average 100 days
2 375.88
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
68.92
RSI 14 days
65.16

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-0.53%+8.00%-1.63%+28.31% 2.54B
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
-1.52%-0.49%-16.99%-25.41% 8.55B
RADNET, INC. Stock RadNet, Inc.
-0.23%+3.98%+65.23%+104.30% 4.24B
SYNLAB AG Stock SYNLAB AG
-1.35%-0.39%-10.68%+8.51% 2.44B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
+4.20%-3.29%-41.76%-50.49% 2.35B
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
-1.27%-6.15%-8.53%-17.91% 1.89B
FLEURY S.A. Stock Fleury S.A.
+3.93%+0.76%-19.29%-7.90% 1.55B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
+3.68%-2.11%-39.61%-44.86% 1.23B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+0.13%+5.31%+9.68%+48.28% 1.13B
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
+4.09%+0.63%+19.57%+112.98% 955M
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
-0.22%+14.99%-5.12%-7.71% 924M
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+1.54%+3.12%-12.58%-16.46% 920M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
0.00%+0.55%-10.89%-21.71% 844M
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
+1.24%+1.59%-31.29% - 835M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+1.20%-5.20%-38.35%-54.90% 823M
BML, INC. Stock BML, Inc.
0.00%-8.08%-7.47%-11.59% 696M
Average+0.93%+1.05%-9.36%+2.90%
Weighted average by Cap.+0.21%+1.20%-4.71%+5.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.4Iy5Db_YJ9MyP0HxOPidH_oxP0R67tykv2qvZkmEf-k.gdv8SfudUep-djWrDMytKLlcXTEQtJLeijvaAgXxNZmu-_869Z9UtgBgJg
DatePriceVolumeDaily volume
11:19:27 2,549 1 283,034
11:13:23 2,549 5 283,033
11:13:01 2,549 3 283,028
11:11:47 2,549 2 283,025
11:11:38 2,549 1 283,023
11:00:04 2,547 1 283,022
10:59:59 2,549 21 283,021
10:59:51 2,549 27 283,000

Chart Dr. Lal PathLabs Limited

Chart Dr. Lal PathLabs Limited
More charts

Monthly variations

Annual change

2024-1.63%
2023+14.03%
2022-40.86%
2021+65.81%
2020+54.31%
2019+64.12%
2018+3.29%
2017-17.71%
2016+33.13%
2015-2.49%
  1. Stock Market
  2. Equities
  3. LALPATHLAB Stock
  4. Quotes Dr. Lal PathLabs Limited