DR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 CNY | -1.71% |
|
-0.38% | -20.28% |
| 04-26 | DR Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | DR Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 ¥ | 23.02 ¥ | 22.81 ¥ | 23.92 ¥ | 23.51 ¥ |
| Volume | 2 274 500 | 2 110 831 | 1 867 697 | 3 011 997 | 2 179 097 |
| Change | -4.66% | +2.31% | -0.91% | +4.87% | -1.71% |
| Opening | 23.01 | 22.34 | 23.03 | 22.64 | 23.70 |
| High | 23.50 | 23.26 | 23.48 | 24.15 | 24.02 |
| Low | 22.19 | 22.34 | 22.55 | 22.52 | 23.40 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.38% | ||
| Current month | -4.16% | ||
| 1 month | -2.85% | ||
| 3 months | -10.71% | ||
| 6 months | -22.99% | ||
| Current year | -20.28% | ||
| 1 year | -47.37% |
Volumes
marketsDaily volume
2 179 097
Avg. Volume 20 sessions
4 587 419
Avg. Volume 20 sessions CNY
107 850 220.69
Avg. Volume 20 sessions USD
14 884 301.11
Record volume 1
22 885 660
Record volume 2
12 098 360
Record volume 3
8 333 046
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (CNY)
9 403 591 730
Capitalization (USD)
1 297 780 291
Net sales (CNY)
2 180 277 740
Net sales (USD)
300 897 951
Number of employees
4 438
Sales / Employee (CNY)
491 275
Sales / Employee (USD)
67 800
Free-Float
8.96 %
Free-Float capitalization (CNY)
842 808 986
Free-Float capitalization (USD)
116 315 225
Average Daily Capital Traded
1.15%
Highs and lows
1 week
22.19
24.15
1 month
21.5131.60
Current year
19.0331.60
1 year
19.0343.80
3 years
19.03180.00
5 years
19.03180.00
10 years
19.03180.00
Indicators
Moving average 5 days
23.15
Moving average 20 days
25.34
Moving average 50 days
24.91
Moving average 100 days
26.50
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
44.44
RSI 14 days
45.15
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
| +1.64% | +1.88% | +12.18% | -12.03% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
| -0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
| +0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
| +1.69% | +3.06% | -6.12% | -16.86% | 730M | ||
| Average | +0.19% | +1.29% | -0.76% | -1.25% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -53.18% | ||
| 2022 | -50.52% | ||
| 2021 | -22.87% |
- Stock Market
- Equities
- 301177 Stock
- Quotes DR Corporation Limited
