|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,320.00 JPY | +0.69% |
|
-3.72% | -23.92% |
Stock exchange
Japan Exchange
3925 1,320.00 ¥
+0.69%
25.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3925 | 1,320.00JPY | +0.69% | 25.61M ¥ |
Quotes 5-day view: Double Standard Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,386.00 | JP¥1,365.00 | JP¥1,321.00 | JP¥1,311.00 | JP¥1,320.00 |
| Volume | 67,400 | 36,200 | 133,700 | 39,900 | 19,400 |
| Change | +1.09% | -1.52% | -3.22% | -0.76% | +0.69% |
| Opening | JP¥1,365.00 | JP¥1,366.00 | JP¥1,351.00 | JP¥1,321.00 | JP¥1,314.00 |
| High | JP¥1,398.00 | JP¥1,382.00 | JP¥1,353.00 | JP¥1,330.00 | JP¥1,327.00 |
| Low | JP¥1,363.00 | JP¥1,365.00 | JP¥1,321.00 | JP¥1,311.00 | JP¥1,314.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.72% | ||
| Current month | -4.76% | ||
| 1 month | +6.45% | ||
| 3 months | +11.49% | ||
| 6 months | -12.23% | ||
| Current year | -23.92% | ||
| 1 year | -24.40% | ||
| 3 years | -10.51% | ||
| 5 years | -65.13% | ||
| 10 years | +82.07% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
19,400
Avg. Volume 20 sessions
50,933
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
67,231,560
Avg. Volume 20 sessions USD
430,080.29
Record volume 1
8,052,400
Record volume 2
6,418,000
Record volume 3
3,089,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,840,916,740
Market Cap (USD)
114,323,079
Net sales (JPY)
7,010,000,000
Net sales (USD)
44,919,485
Number of employees
137
Sales / Employee (JPY)
51,167,883
Sales / Employee (USD)
327,879
Free-Float
46.93 %
Free-Float capitalization (JPY)
8,412,024,729
Free-Float capitalization (USD)
53,903,540
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,340.6
Moving average 20 days
1,328.2
Moving average 50 days
1,259.62
Moving average 100 days
1,262.54
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.35%
RSI 9 days
41.27
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -3.72% | -24.40% | -10.51% | 114M | |
| +7.48% | +8.23% | +245.79% | +1,095.30% | 62.05B | |
| +0.59% | +1.68% | - | - | 6.07B | |
| +1.02% | +6.82% | - | - | 3.43B | |
| -1.54% | -1.83% | -20.75% | +33.66% | 3.38B | |
| -0.88% | -1.63% | -11.34% | +104.76% | 3.17B | |
| -1.85% | -6.44% | - | - | 3B | |
| +5.15% | +2.14% | -16.45% | -22.80% | 1.5B | |
| +2.40% | +6.85% | -44.60% | +28.29% | 1.33B | |
| Average | +1.45% | -0.63% | +21.37% | +204.78% | 9.34B | |
| Weighted average by Cap. | +5.58% | -2.61% | +210.47% | +956.20% |
Historical Quotes: Double Standard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5557e5fbf1f23b3028c.EuY4XtLzm2VPnSlhyiLyLEH3ac864cFFQlNn9AHBtV4.fctiNLe1-joj3EwMpHGeVHWxMJd-g4MWNjQV2TOe-TR7vGoGmr7sAQCrRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,320.00 | 4,000 | 19,400 |
| 07:24:53 | 1,320.00 | 100 | 15,400 |
| 07:22:58 | 1,322.00 | 100 | 15,300 |
| 07:21:50 | 1,321.00 | 100 | 15,200 |
| 07:21:50 | 1,321.00 | 100 | 15,100 |
| 07:21:31 | 1,321.00 | 100 | 15,000 |
| 07:21:20 | 1,322.00 | 100 | 14,900 |
| 07:20:14 | 1,321.00 | 100 | 14,800 |
| 07:20:14 | 1,322.00 | 100 | 14,700 |
| 07:20:14 | 1,322.00 | 100 | 14,600 |
Price Extremes
| 1 week | 1,311 |  | 1,398 |
| 1 month | 1,240 | | 1,398 |
| Current year | 1,140 | | 1,761 |
| 1 year | 1,140 | | 1,892 |
| 3 years | 1,140 | | 1,970 |
| 5 years | 1,140 | | 4,950 |
| 10 years | 672.5 | | 4,950 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | -0.46% | ||
| 2024 | +11.23% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Stocks
- 3925 Stock
- Quotes Double Standard Inc.
Select your edition
All financial news and data tailored to specific country editions
