DOSHISHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 JPY | +1.45% |
|
-1.68% | +0.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2167 ¥ | 2183 ¥ | 2071 ¥ | 2101 ¥ | 2,101 ¥ |
| Volume | 31 500 | 53 300 | 118 400 | 57 400 | 57 400 |
| Change | +0.37% | +0.74% | -5.13% | +1.45% | +1.45% |
| Opening | 2,172.00 | 2,156.00 | 2,183.00 | 2,079.00 | 2,079 |
| High | 2,183.00 | 2,186.00 | 2,192.00 | 2,101.00 | 2,101 |
| Low | 2,167.00 | 2,146.00 | 2,071.00 | 2,061.00 | 2,061 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.68% | ||
| Current month | -3.49% | ||
| 1 month | -2.51% | ||
| 3 months | -0.52% | ||
| 6 months | -0.71% | ||
| Current year | +0.82% | ||
| 1 year | +0.57% | ||
| 3 years | +22.15% | ||
| 5 years | +20.19% | ||
| 10 years | +35.99% |
Volumes
marketsDaily volume
57 400
Estimated daily volume
57 400
Avg. Volume 20 sessions
42 592
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
89 485 792.00
Avg. Volume 20 sessions USD
572 888.04
Record volume 1
1 656 000
Record volume 2
1 228 200
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 851 113 871
Capitalization (USD)
453 588 831
Net sales (JPY)
105 709 000 000
Net sales (USD)
676 749 018
Number of employees
1 387
Sales / Employee (JPY)
76 214 131
Sales / Employee (USD)
487 923
Free-Float
52.52 %
Free-Float capitalization (JPY)
40 737 104 013
Free-Float capitalization (USD)
260 798 940
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 061.00
2 192.00
1 month
2 061.002 192.00
Current year
2 054.002 242.00
1 year
1 980.002 468.00
3 years
1 424.002 468.00
5 years
1 033.002 468.00
10 years
1 033.002 748.00
Indicators
Moving average 5 days
2 143.40
Moving average 20 days
2 133.60
Moving average 50 days
2 120.24
Moving average 100 days
2 118.31
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
35.99
RSI 14 days
40.44
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.68% | +0.82% | +0.57% | 454M | ||
| +1.15% | +4.20% | +33.10% | +30.26% | 68.21B | ||
| +4.81% | +8.72% | +56.67% | +46.81% | 38.32B | ||
| -1.87% | +6.68% | +37.56% | - | 9.99B | ||
| -0.09% | +2.57% | +2.48% | +11.35% | 6.87B | ||
| +1.69% | +1.87% | +13.19% | +18.72% | 6.51B | ||
| -5.86% | -2.36% | +3.21% | +47.33% | 5.42B | ||
| -2.77% | +0.25% | +5.06% | -4.95% | 4.72B | ||
| +1.92% | +6.17% | -4.84% | -10.99% | 3.36B | ||
| +0.82% | +11.85% | +19.73% | +30.39% | 2.76B | ||
| -0.69% | +4.46% | -7.22% | -38.28% | 2.53B | ||
| -0.79% | +2.53% | -3.42% | +24.35% | 2.51B | ||
| +0.38% | -3.89% | +11.22% | - | 2.22B | ||
| +10.04% | +17.94% | +88.96% | +74.69% | 1.7B | ||
| +0.86% | +0.43% | +1.51% | +6.82% | 1.35B | ||
| -0.71% | -2.97% | -6.82% | -21.35% | 1.28B | ||
| Average | +0.66% | +4.15% | +15.70% | +15.41% | ||
| Weighted average by Cap. | +1.48% | +3.89% | +32.42% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231f03d1ef2.6mqr7EfEjAB9Fi3afifEI_ebPZAmmsTnimOp2W9xLYo.tRich2qj4mtQWx3uFkO-SZrWVOpjr6ffxRTDnjU-e_6aB-euILLVVjxObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,101 | 3,200 | 57,400 |
| 06:59:51 | 2,096 | 100 | 54,200 |
| 06:59:51 | 2,101 | 100 | 54,100 |
| 06:59:51 | 2,099 | 200 | 54,000 |
| 06:59:51 | 2,099 | 200 | 53,800 |
| 06:59:47 | 2,099 | 100 | 53,600 |
| 06:59:26 | 2,098 | 100 | 53,500 |
| 06:59:24 | 2,100 | 200 | 53,400 |
| 06:59:24 | 2,100 | 100 | 53,200 |
| 06:59:00 | 2,097 | 100 | 53,100 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +28.40% | ||
| 2022 | +3.64% | ||
| 2021 | -19.57% | ||
| 2020 | +7.57% | ||
| 2019 | +2.78% | ||
| 2018 | -26.56% | ||
| 2017 | +14.19% | ||
| 2016 | -13.93% | ||
| 2015 | +42.94% | ||
| 2014 | +15.18% | ||
| 2013 | +31.15% | ||
| 2012 | +1.66% | ||
| 2011 | +17.19% | ||
| 2010 | -8.58% | ||
| 2009 | +68.84% | ||
| 2008 | -38.33% | ||
| 2007 | -12.01% | ||
| 2006 | -10.83% | ||
| 2005 | +17.59% | ||
| 2004 | +32.24% | ||
| 2003 | +60.03% | ||
| 2002 | +14.17% | ||
| 2001 | -21.12% | ||
| 2000 | -29.17% | ||
| 1999 | +315.22% | ||
| 1998 | -9.69% | ||
| 1997 | -66.32% | ||
| 1996 | -32.70% | ||
| 1995 | -2.13% |
- Stock Market
- Equities
- 7483 Stock
- Quotes Doshisha Co.,Ltd.
