Quotes Dongxing Securities Corporation Limited
Equities
601198
CNE100002177
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.82 CNY | -2.76% | +10.39% | +7.17% |
04-29 | Dongxing Securities' Q1 Profit Surges 64% | MT |
04-26 | Dongxing Securities Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.05 ¥ | 7.99 ¥ | 8.43 ¥ | 9.07 ¥ | 8.82 ¥ |
Volume | 15 593 000 | 13 909 500 | 56 343 120 | 152 301 800 | 111 397 500 |
Change | +0.12% | -0.75% | +5.51% | +7.59% | -2.76% |
Opening | 8.06 | 8.02 | 8.16 | 8.56 | 8.92 |
High | 8.08 | 8.06 | 8.44 | 9.27 | 9.19 |
Low | 7.99 | 7.95 | 8.07 | 8.55 | 8.79 |
Performance
1 day | -2.76% | ||
1 week | +10.39% | ||
Current month | +10.39% | ||
1 month | +10.39% | ||
3 months | +10.94% | ||
6 months | +9.98% | ||
Current year | +7.17% | ||
1 year | +5.88% | ||
3 years | -16.08% | ||
5 years | -30.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | +10.39% | +7.17% | +5.88% | 3.94B | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
Average | -1.57% | +6.18% | +0.11% | +2.03% | ||
Weighted average by Cap. | -1.71% | +5.70% | -0.10% | +2.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | +6.61% | ||
2022 | -33.62% | ||
2021 | -12.69% | ||
2020 | +1.37% | ||
2019 | +37.45% | ||
2018 | -33.61% | ||
2017 | -28.22% | ||
2016 | -33.07% | ||
2015 | +126.70% |
- Stock Market
- Equities
- 601198 Stock
- Quotes Dongxing Securities Corporation Limited