DONGNAM CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,500 KRW | +2.04% |
|
+3.83% | -4.41% |
| 03-20 | Dongnam Chemical Co., Ltd. announces an Equity Buyback for 20,000 shares. | CI |
| 03-20 | Dongnam Chemical Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31550 ₩ | 31450 ₩ | 31500 ₩ | 31850 ₩ | 32500 ₩ | 32,500 ₩ |
| Volume | 479 | 468 | 308 | 1 140 | 1 830 | 1 825 |
| Change | +0.80% | -0.32% | +0.16% | +1.11% | +2.04% | +2.04% |
| Opening | 31,400.00 | 31,600.00 | 31,450.00 | 31,800.00 | 32,300.00 | 32,300 |
| High | 31,600.00 | 31,600.00 | 31,650.00 | 32,300.00 | 32,550.00 | 32,550 |
| Low | 31,300.00 | 31,200.00 | 31,450.00 | 31,550.00 | 32,100.00 | 32,100 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.83% | ||
| Current month | +4.00% | ||
| 1 month | +3.83% | ||
| 3 months | +2.52% | ||
| 6 months | -5.11% | ||
| Current year | -4.41% | ||
| 1 year | -19.35% | ||
| 3 years | -37.14% | ||
| 5 years | +40.09% | ||
| 10 years | +161.33% |
Volumes
marketsDaily volume
1 825
Avg. Volume 20 sessions
977
Avg. Volume 20 sessions KRW
31 752 500.00
Avg. Volume 20 sessions USD
23 242.83
Record volume 1
1 076 104
Record volume 2
817 877
Record volume 3
779 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 979 275 956
Capitalization (USD)
84 896 830
Net sales (KRW)
166 721 761 450
Net sales (USD)
122 040 329
Number of employees
75
Sales / Employee (KRW)
2 222 956 819
Sales / Employee (USD)
1 627 204
Free-Float
28.5 %
Free-Float capitalization (KRW)
31 692 001 294
Free-Float capitalization (USD)
23 198 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31 200.00
32 550.00
1 month
30 000.0032 550.00
Current year
28 100.0034 100.00
1 year
28 100.0040 700.00
3 years
28 100.0071 700.00
5 years
22 450.0071 700.00
10 years
10 996.0171 700.00
Indicators
Moving average 5 days
31 770.00
Moving average 20 days
31 330.00
Moving average 50 days
30 608.00
Moving average 100 days
31 455.00
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
74.26
RSI 14 days
68.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.83% | -4.41% | -19.35% | 84.9M | ||
| -0.76% | +1.22% | +16.84% | +33.38% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.08% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.67% | 41.24B | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +5.65% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +52.29% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.63% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -35.46% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -34.44% | 13.36B | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +5.30% | 10.19B | ||
| -1.02% | +8.62% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +5.00% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.56% | +0.96% | +4.69% | +4.50% | ||
| Weighted average by Cap. | +0.28% | +1.33% | +7.84% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -37.50% | ||
| 2022 | -14.47% | ||
| 2021 | +29.01% | ||
| 2020 | +98.39% | ||
| 2019 | +12.07% | ||
| 2018 | +4.47% | ||
| 2017 | 0.00% | ||
| 2016 | +42.30% | ||
| 2015 | +20.29% | ||
| 2014 | 0.00% | ||
| 2013 | -6.21% | ||
| 2012 | -0.41% | ||
| 2011 | +114.12% | ||
| 2010 | +12.96% | ||
| 2009 | -29.51% | ||
| 2008 | -25.87% | ||
| 2007 | +90.10% | ||
| 2006 | -10.88% | ||
| 2005 | +88.89% | ||
| 2004 | +8.96% | ||
| 2003 | -14.13% | ||
| 2002 | +19.97% | ||
| 2001 | +3.31% | ||
| 2000 | -18.13% | ||
| 1999 | -8.55% | ||
| 1998 | +35.89% | ||
| 1997 | -53.21% | ||
| 1996 | -8.00% |
- Stock Market
- Equities
- A023450 Stock
- Quotes Dongnam Chemical Co., LTD.
