Quotes Dongguan Aohai Technology Co., Ltd.
Equities
002993
CNE1000040Q2
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.4 CNY | -1.07% | -1.18% | -12.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 33.93 ¥ | 33.71 ¥ | 33.63 ¥ | 33.76 ¥ | 33.4 ¥ |
Volume | 1 772 280 | 1 827 416 | 2 369 665 | 2 984 960 | 1 361 100 |
Change | +0.38% | -0.65% | -0.24% | +0.39% | -1.07% |
Opening | 33.56 | 34.03 | 33.38 | 33.80 | 33.56 |
High | 34.18 | 34.39 | 34.15 | 34.68 | 33.90 |
Low | 33.56 | 33.55 | 33.18 | 33.59 | 33.26 |
Performance
1 day | -1.07% | ||
1 week | -1.18% | ||
Current month | -0.39% | ||
1 month | +11.93% | ||
3 months | +16.05% | ||
6 months | -18.91% | ||
Current year | -12.34% | ||
1 year | +17.65% | ||
3 years | -12.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -1.18% | -12.34% | +17.65% | 1.26B | ||
+1.05% | -1.91% | -9.82% | -29.27% | 66.66B | ||
+1.27% | +0.34% | -7.10% | -34.94% | 21.46B | ||
+4.73% | +1.76% | +8.17% | +48.13% | 17B | ||
0.00% | -5.61% | -26.91% | -5.82% | 15.19B | ||
-0.56% | -0.56% | -11.37% | -46.84% | 10.57B | ||
-1.80% | -2.11% | -13.53% | -35.92% | 4.59B | ||
+3.82% | +8.67% | -4.68% | -4.68% | 4.45B | ||
-0.23% | +1.90% | -2.64% | +18.35% | 3.98B | ||
-1.30% | -0.65% | +3.33% | -19.44% | 3.88B | ||
-1.40% | -1.79% | +0.14% | -11.50% | 3.78B | ||
-0.95% | -0.36% | +9.08% | -24.02% | 2.92B | ||
+0.95% | +4.30% | +38.85% | +81.06% | 2.46B | ||
-0.97% | -3.49% | -24.13% | -20.08% | 2.37B | ||
+1.36% | -2.22% | -15.00% | -32.61% | 2.31B | ||
-2.11% | -9.09% | -5.95% | +27.63% | 2.27B | ||
Average | +0.17% | -2.46% | -4.62% | -4.52% | ||
Weighted average by Cap. | +0.99% | -2.22% | -7.73% | -15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.34% | ||
2023 | +12.03% | ||
2022 | -13.64% | ||
2021 | -22.85% | ||
2020 | +71.43% |
- Stock Market
- Equities
- 002993 Stock
- Quotes Dongguan Aohai Technology Co., Ltd.