|
Market Closed -
Nasdaq
21:00:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.840 USD | -2.04% |
|
+0.26% | -54.45% |
Stock exchange
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.780 | US$3.830 | US$3.920 | US$3.920 | US$3.850 |
| Volume | 971,499 | 1,380,921 | 2,345,439 | 1,150,272 | 853,127 |
| Change | 0.00% | +1.32% | +2.35% | 0.00% | -1.79% |
| Opening | US$3.760 | US$3.800 | US$3.850 | US$3.920 | US$3.870 |
| High | US$3.830 | US$3.870 | US$3.980 | US$3.950 | US$3.895 |
| Low | US$3.745 | US$3.770 | US$3.840 | US$3.875 | US$3.805 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.26% | ||
| Current month | +1.59% | ||
| 1 month | -1.79% | ||
| 3 months | +17.79% | ||
| 6 months | -18.47% | ||
| Current year | -54.45% | ||
| 1 year | -77.82% | ||
| 3 years | -61.02% | ||
| 5 years | -94.99% |
Volumes
marketsDaily volume
853,127
Estimated daily volume
853,127
Avg. Volume 20 sessions
1,519,639
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5,835,413.76
Record volume 1
30,837,062
Record volume 2
24,438,758
Record volume 3
15,538,390
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
184,381,751
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
85.88%
Free-Float capitalization (USD)
158,347,573
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
3.846
Moving average 20 days
3.793
Moving average 50 days
3.709
Moving average 100 days
3.568
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
61.16
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +0.26% | -77.82% | -61.02% | 184M | |
| +2.00% | -11.91% | -52.62% | +25.68% | 424B | |
| -0.28% | +2.67% | -13.09% | +46.64% | 249B | |
| -1.47% | +4.18% | -26.21% | +20.62% | 147B | |
| -2.64% | -7.57% | -61.51% | +270.27% | 49.8B | |
| -1.18% | -0.61% | -34.06% | -1.51% | 43.7B | |
| +0.55% | +6.22% | -36.26% | +11.21% | 21.29B | |
| -2.26% | -6.52% | -22.63% | +54.67% | 18.4B | |
| -2.52% | -2.48% | -29.24% | +11.65% | 13.71B | |
| -2.02% | +8.17% | -13.69% | +60.18% | 13.43B | |
| Average | -0.88% | +0.16% | -36.71% | +43.84% | 98.09B | |
| Weighted average by Cap. | +0.10% | -4.43% | -36.47% | +41.95% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fc6e8d5fd59880c07ea7.Van1J3QI-rPCUDj89chMT4bH-2wRFqJIXBjs6us19gE.I8ytbRdXuMr3AlOrhKQ-KsmMqwpFetZ8JVqek75xn1ETw7dUFVK9_7Y-aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.840 | 62,310 | 778,077 |
| 20:59:58 | 3.845 | 312 | 715,767 |
| 20:59:57 | 3.850 | 346 | 715,455 |
| 20:59:57 | 3.850 | 173 | 715,109 |
| 20:59:57 | 3.850 | 600 | 714,936 |
| 20:59:57 | 3.840 | 190 | 714,336 |
| 20:59:57 | 3.840 | 100 | 714,146 |
| 20:59:57 | 3.840 | 100 | 714,046 |
| 20:59:56 | 3.850 | 300 | 713,946 |
| 20:59:56 | 3.850 | 100 | 713,646 |
Price Extremes
| 1 week | 3.74 |  | 3.98 |
| 1 month | 3.62 | | 4.02 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 95.5 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -54.33% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
