End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 JMD | 0.00% | 0.00% | +16.02% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 21 J$ | 19.98 J$ | 21 J$ | 21 J$ | 21 J$ |
Volume | 1 117 | 2 437 | 1 719 | 1 578 | 5 776 |
Change | 0.00% | -4.86% | +5.11% | 0.00% | 0.00% |
Opening | 21.00 | 19.98 | 21.00 | 21.00 | 21.00 |
High | 21.00 | 20.50 | 21.00 | 21.00 | 21.00 |
Low | 19.95 | 19.98 | 21.00 | 21.00 | 20.00 |
Performance
Current month | +10.53% | ||
1 month | +6.28% | ||
3 months | +16.67% | ||
6 months | +16.67% | ||
Current year | +16.02% | ||
1 year | +37.34% | ||
3 years | +162.83% | ||
5 years | +74.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.02% | +37.34% | 52.72M | ||
-1.45% | +4.41% | -13.37% | -11.24% | 48.35B | ||
+0.48% | +10.01% | +2.37% | -5.59% | 3.38B | ||
-0.33% | +10.60% | +12.44% | +3.85% | 2.28B | ||
-0.60% | +6.45% | +6.54% | +0.38% | 2.25B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+1.33% | -3.80% | -20.00% | -50.33% | 789M | ||
+0.72% | -1.47% | +14.94% | +112.97% | 652M | ||
+1.37% | +2.78% | +37.07% | +78.01% | 528M | ||
+0.54% | -2.10% | +4.32% | +46.60% | 365M | ||
-0.89% | -0.97% | -14.63% | -37.22% | 285M | ||
-1.21% | +0.74% | +18.21% | +31.09% | 212M | ||
-1.03% | -1.03% | +4.35% | -4.00% | 142M | ||
0.00% | -6.90% | +1.50% | 0.00% | 87.62M | ||
+0.71% | +5.97% | +39.22% | +144.83% | 86.23M | ||
+0.99% | +2.37% | -6.03% | +29.20% | 79.19M | ||
Average | +0.04% | +2.30% | +6.86% | +25.06% | ||
Weighted average by Cap. | -1.13% | +7.38% | -9.67% | -7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.02% | ||
2023 | +39.23% | ||
2022 | -13.33% | ||
2021 | +50.00% | ||
2020 | -9.99% | ||
2019 | -32.67% | ||
2018 | +3.13% | ||
2017 | +6.67% | ||
2016 | -3.23% | ||
2015 | +68.48% |
- Stock Market
- Equities
- DCOVE Stock
- Quotes Dolphin Cove Limited