|
Real-time Estimate
Cboe BZX
16:36:17 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.74 USD | -0.12% |
|
+4.32% | +0.70% |
Stock exchange
NYSE
DLB 64.67 $
-0.23%
7.37M
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$63.28 | US$63.32 | US$65.02 | US$64.82 | US$64.67 |
| Volume | 546,255 | 748,208 | 636,234 | 978,000 | 113,912 |
| Change | +2.08% | +0.06% | +2.68% | -0.31% | -0.12% |
| Opening | US$62.30 | US$62.96 | US$64.44 | US$65.40 | US$64.02 |
| High | US$63.93 | US$63.93 | US$65.66 | US$65.89 | US$64.83 |
| Low | US$62.08 | US$62.15 | US$63.99 | US$64.16 | US$63.32 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +10.62% | ||
| 3 months | +6.16% | ||
| 6 months | +11.54% | ||
| Current year | +0.70% | ||
| 1 year | -0.52% | ||
| 3 years | -24.01% | ||
| 5 years | -28.02% | ||
| 10 years | +37.60% |
Volumes
marketsDaily volume
113,912
Estimated daily volume
399,093
Avg. Volume 20 sessions
600,849
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
38,901,968.51
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,071,611,291
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.25%
Free-Float capitalization (USD)
3,779,541,996
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
63.69
Moving average 20 days
61.46
Moving average 50 days
60.66
Moving average 100 days
57.98
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
71.36
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +4.32% | -0.52% | -24.01% | 6.07B | |
| +0.21% | +2.59% | +7.71% | +50.18% | 3,980B | |
| +4.37% | -13.17% | -8.68% | +762.24% | 373B | |
| +1.22% | -11.39% | -52.51% | +6.12% | 359B | |
| +1.90% | -13.14% | +50.35% | +168.18% | 257B | |
| -2.40% | -0.40% | -3.46% | +63.46% | 279B | |
| +2.43% | -12.52% | +64.55% | +369.14% | 223B | |
| +1.09% | -2.01% | -40.02% | -15.46% | 106B | |
| -1.40% | -3.25% | -26.04% | -57.18% | 95.91B | |
| -0.96% | -11.51% | +49.52% | +140.36% | 90.01B | |
| Average | +0.70% | -9.52% | +4.09% | +146.30% | 577B | |
| Weighted average by Cap. | +0.59% | -3.30% | +5.66% | +110.08% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1635.o3Xt0Nn-L9gA8v4jGjX4X6T-Z2-u9MxT51S5kl8pGR8.wj6q4-vKX4pkqo0WIwetaPa1HRvloKMdtjPf5hdqT1b7RJSB7ZJmgUXAtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:30 | 64.67 | 100 | 80,097 |
| 16:18:53 | 64.62 | 100 | 79,997 |
| 16:17:01 | 64.61 | 100 | 79,897 |
| 16:15:53 | 64.63 | 100 | 79,797 |
| 16:15:53 | 64.65 | 100 | 79,697 |
| 16:15:53 | 64.67 | 100 | 79,597 |
| 16:12:39 | 64.78 | 100 | 79,497 |
| 16:12:09 | 64.80 | 200 | 79,397 |
| 16:12:09 | 64.78 | 100 | 79,197 |
| 16:12:09 | 64.82 | 100 | 79,097 |
Price Extremes
| 1 week | 62.08 |  | 65.89 |
| 1 month | 57.53 | | 65.89 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 69.95 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 96.85 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
