|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.89 USD | +0.18% |
|
+0.16% | -21.96% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$49.31 | US$49.88 | US$50.12 | US$49.80 | US$50.12 |
| Volume | 1,427,540 | 1,072,485 | 723,655 | 501,978 | 36,794 |
| Change | -1.46% | +1.16% | +0.48% | -0.64% | +0.18% |
| Opening | US$50.51 | US$48.74 | US$49.17 | US$50.32 | US$50.05 |
| High | US$51.21 | US$50.84 | US$50.42 | US$50.64 | US$50.71 |
| Low | US$48.66 | US$48.66 | US$48.88 | US$49.55 | US$49.85 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.16% | ||
| Current month | -4.68% | ||
| 1 month | -6.21% | ||
| 3 months | -18.58% | ||
| 6 months | -21.45% | ||
| Current year | -21.96% | ||
| 1 year | -33.29% | ||
| 3 years | -44.69% | ||
| 5 years | -49.64% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
36,794
Estimated daily volume
372,074
Avg. Volume 20 sessions
1,031,179
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
51,445,520.31
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,710,986,127
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
2,962,651,651
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
49.83
Moving average 20 days
51.94
Moving average 50 days
54.61
Moving average 100 days
58.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
35.37
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.16% | -33.29% | -44.69% | 4.71B | |
| +0.75% | -6.70% | -51.80% | -3.31% | 22.52B | |
| -1.91% | -2.74% | - | - | 7.42B | |
| +2.19% | +1.84% | -71.12% | -53.07% | 3.54B | |
| +0.83% | 0.00% | - | - | 1.7B | |
| +1.64% | -3.79% | +98.14% | +131.78% | 583M | |
| +0.69% | -6.88% | -29.46% | +16.94% | 524M | |
| +3.01% | -0.25% | -23.15% | -4.51% | 448M | |
| +0.76% | -3.90% | -4.02% | -13.67% | 386M | |
| +0.58% | -2.97% | +2.08% | -40.11% | 376M | |
| Average | +0.88% | -2.09% | -14.08% | -1.33% | 4.22B | |
| Weighted average by Cap. | +0.39% | -3.19% | -46.68% | -12.38% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e067fd51ceab01f183cff9.to19tQKtZyEYwixWv1L2mhq0DyjtZ0iTltZX-DmSFhY._8EIgEneEHl5h0gGhgbA4HTSf2G_ACn28uExv3zjQETA2AjSY98RFmmmXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:49 | 50.12 | 5,427 | 29,146 |
| 15:04:21 | 49.85 | 100 | 23,719 |
| 15:04:21 | 49.85 | 100 | 23,619 |
| 15:04:13 | 49.92 | 100 | 23,519 |
| 15:04:13 | 50.00 | 100 | 23,419 |
| 15:04:13 | 50.01 | 100 | 23,319 |
| 15:04:13 | 50.02 | 340 | 23,219 |
| 15:02:53 | 50.15 | 200 | 22,879 |
| 15:02:53 | 50.15 | 500 | 22,679 |
| 15:02:53 | 50.15 | 100 | 22,179 |
Course Extremes
| 1 week | 48.66 |  | 51.21 |
| 1 month | 48.66 | | 54.43 |
| Current year | 48.66 | | 69.95 |
| 1 year | 48.66 | | 77 |
| 3 years | 48.66 | | 90.65 |
| 5 years | 48.66 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
