DOLBY LABORATORIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.2 USD | -0.89% |
|
+1.30% | -8.10% |
| 03-05 | Dolby Labs to Seek M&A | CI |
| 03-05 | Transcript : Dolby Laboratories, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 08:45 AM |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 79.16 $ | 79.58 $ | 79.91 $ | 79.2 $ |
| Volume | 184 251 | 208 303 | 198 989 | 229 852 |
| Change | +0.44% | +0.53% | +0.41% | -0.89% |
| Opening | 78.73 | 79.17 | 78.84 | 80.35 |
| High | 79.67 | 79.91 | 80.06 | 81.02 |
| Low | 78.73 | 79.08 | 78.84 | 79.15 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.30% | ||
| Current month | -5.46% | ||
| 1 month | -4.03% | ||
| 3 months | -5.88% | ||
| 6 months | -0.04% | ||
| Current year | -8.10% | ||
| 1 year | -3.36% | ||
| 3 years | -20.87% | ||
| 5 years | +23.02% | ||
| 10 years | +79.92% |
Volumes
marketsDaily volume
229 852
Estimated daily volume
229 852
Avg. Volume 20 sessions
286 554
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
22 695 076.80
Record volume 1
21 616 900
Record volume 2
11 148 034
Record volume 3
7 290 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 569 843 573
Net sales (USD)
1 299 744 000
Number of employees
2 246
Sales / Employee (USD)
578 693
Free-Float
61.32 %
Free-Float capitalization (USD)
4 641 790 903
Average Daily Capital Traded
0.3%
Highs and lows
1 week
78.27
81.02
1 month
77.5484.11
Current year
77.5486.37
1 year
75.8791.02
3 years
61.55104.74
5 years
44.68104.74
10 years
29.87104.74
Indicators
Moving average 5 days
79.33
Moving average 20 days
80.85
Moving average 50 days
81.52
Moving average 100 days
83.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
46.99
RSI 14 days
43.99
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| 0.00% | +0.52% | +0.97% | +33.88% | 7.06B | ||
| Average | +1.21% | +3.19% | +8.13% | +53.59% | ||
| Weighted average by Cap. | +0.58% | +2.63% | -4.48% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37012aac09cd9bd16af9830c821.ui7S__BLlIJgI1F1_43mN5fjVTdV3sR95xCa-xmHFN8.6mzrtd1-ubZSFyE9ucardcCXHWAYnawWrGLtzmrLeZXXbOqPlhHVxhZgNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 79.2 | 39,750 | 153,946 |
| 21:00:00 | 79.2 | 100 | 114,196 |
| 20:59:59 | 79.2 | 917 | 114,096 |
| 20:59:59 | 79.21 | 100 | 113,179 |
| 20:59:54 | 79.26 | 100 | 113,079 |
| 20:59:52 | 79.3 | 100 | 112,979 |
| 20:59:51 | 79.29 | 100 | 112,879 |
| 20:59:50 | 79.3 | 100 | 112,779 |
| 20:59:50 | 79.29 | 100 | 112,679 |
| 20:59:50 | 79.29 | 100 | 112,579 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Equities
- DLB Stock
- Quotes Dolby Laboratories, Inc.
