|
Market Closed -
Sao Paulo
17:28:52 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.62 BRL | 0.00% |
|
-3.03% | -9.46% |
| 09-22 | Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing | MT |
| 09-21 | DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index | CI |
Stock exchange
Sao Paulo
D1OC34 17.62 R$
0.00%
352.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 67.50USD | -2.16% | 150M $ | ||
CBOE
| DOCU | 67.49USD | -2.20% | 5.52M $ | |
|
Tradegate
| DS3 | 59.30EUR | -2.31% | 10.91K € | |
|
London S.E.
| 0XNH | 58.91USD | +28.68% | 8.78K $ | |
|
Börse Stuttgart
| DS3 | 59.10EUR | -2.48% | 1.89K € | |
|
Boerse Muenchen
| DS3 | 59.20EUR | -2.31% | 888 € | |
|
Mexican S.E.
| DOCU * | 1,220.00MXN | -2.40% | 12.2K $ | |
|
Deutsche Boerse AG
| DS3 | 59.30EUR | -2.15% | 0 € | |
|
Xetra
| DS3 | 59.80EUR | -2.13% | 0 € | |
| D1OC34 | 17.62BRL | 0.00% | 352.4 R$ | ||
| DOCU | 4,935.00ARS | -1.89% | 1.29M $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.295USD | +1.38% | 9.88 $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$17.57 | R$17.02 | R$17.46 | R$17.62 | R$17.62 |
| Volume | 3,086 | 3,129 | 7 | 1,703 | 20 |
| Change | -3.30% | -3.13% | +2.59% | +0.92% | 0.00% |
| Opening | R$18.15 | R$17.57 | R$16.90 | R$17.90 | R$17.62 |
| High | R$18.15 | R$17.57 | R$17.46 | R$17.90 | R$17.62 |
| Low | R$17.57 | R$16.85 | R$16.90 | R$17.62 | R$17.62 |
Performance
| 1 week | -3.03% | ||
| Current month | +2.68% | ||
| 1 month | +9.03% | ||
| 3 months | +52.42% | ||
| 6 months | +42.10% | ||
| Current year | -9.46% | ||
| 1 year | -19.62% | ||
| 3 years | +72.41% | ||
| 5 years | -75.63% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
2,014
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
35,486.68
Avg. Volume 20 sessions USD
6,842.01
Record volume 1
100,642
Record volume 2
91,248
Record volume 3
83,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,615,915,510
Market Cap (USD)
12,615,915,510
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
99.45%
Free-Float capitalization (BRL)
2,412,932,727
Free-Float capitalization (USD)
12,546,285,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.46
Moving average 20 days
16.3
Moving average 50 days
14.5
Moving average 100 days
13.87
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-21.30%
RSI 9 days
54.87
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -19.62% | +72.41% | 12.62B | |
| -1.75% | -7.12% | -51.63% | +30.72% | 415B | |
| +0.94% | +1.53% | -17.42% | +53.68% | 245B | |
| -1.57% | +0.11% | -27.55% | +24.51% | 140B | |
| -1.86% | +3.05% | -48.68% | +399.87% | 60.94B | |
| +0.94% | +1.05% | -21.50% | +5.49% | 43.06B | |
| +0.77% | -9.12% | -43.17% | -0.93% | 18.64B | |
| +1.63% | +2.89% | -17.76% | +65.85% | 17.69B | |
| +0.28% | +0.50% | -28.79% | +17.68% | 13.49B | |
| -2.16% | -2.27% | -17.20% | +64.47% | 12.62B | |
| Average | -0.28% | +1.10% | -29.33% | +73.38% | 97.84B | |
| Weighted average by Cap. | -0.79% | -1.35% | -36.18% | +58.28% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f0b42017d746877652ee1eafe1231.PmwV0F3rE7MSUcu_gtgEpXSe9zvc7itc3ph2dRKHALM.bQ90pym5V98iNK3wxu5cxhvIgHypoUQkuPsQRGHLauJ5WiC9DLFlhXxnkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.85 |  | 18.15 |
| 1 month | 16.27 | | 19.04 |
| Current year | 10.4 | | 19.04 |
| 1 year | 10.4 | | 21.28 |
| 3 years | 9.63 | | 34.7 |
| 5 years | 9.63 | | 80.19 |
| 10 years | 9.63 | | 82.5 |
Monthly variations
Annual variations
| 2026 | -9.46% | ||
| 2025 | -31.72% | ||
| 2024 | +94.94% | ||
| 2023 | +0.21% | ||
| 2022 | -66.23% | ||
| 2021 | -27.03% | ||
| 2020 | -9.13% |
- Stock Market
- Stocks
- DOCU Stock
- D1OC34 Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
