Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,243
JPY
|
+0.57%
|
|
+1.89%
|
+20.10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1254 ¥
|
1254 ¥
|
1236 ¥
|
1243 ¥
|
Volume |
31 000 |
24 100 |
29 200 |
51 400 |
Change |
+0.97%
|
0.00%
|
-1.44%
|
+0.57%
|
Opening |
1,253.00 |
1,254.00 |
1,250.00 |
1,234.00 |
High |
1,259.00 |
1,256.00 |
1,254.00 |
1,245.00 |
Low |
1,243.00 |
1,247.00 |
1,235.00 |
1,222.00 |
Estimated daily volume
137 178
Avg. Volume 20 sessions
63 560
Avg. Volume 20 sessions JPY
79 005 080.00
Avg. Volume 20 sessions USD
495 993.89
Record volume 1
12 540 000
Record volume 2
8 092 000
Record volume 3
5 008 000
Capital turnover ratio
0.00
Capitalization (JPY)
25 027 365 403
Capitalization (USD)
157 121 800
Net sales (JPY)
49 552 000 000
Net sales (USD)
311 087 456
Sales / Employee (JPY)
65 458 388
Sales / Employee (USD)
410 948
Free-Float capitalization (JPY)
11 818 524 960
Free-Float capitalization (USD)
74 196 700
Average Daily Capital Traded
0.32%
Moving average 5 days
1 245.80
Moving average 20 days
1 251.55
Moving average 50 days
1 192.90
Moving average 100 days
1 130.77
Price spread / (MMA5) +0.23% Price spread / (MMA20) +0.69% Price spread / (MMA50) -4.03% Price spread / (MMA100) -9.03% be352f2ffd416ebce.8ABWDLz0c1oeLcE374nFR_JzXEJ_0AYdPR_vqj1uhBo.li0XWO6AGGNZXIVeiaSdNKRKHg08j2AqUSawk1db9VadeAdV2rs_dyZvqg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,243
|
19,100 |
51,400 |
06:59:54 |
1,245
|
100 |
32,300 |
06:59:22 |
1,244
|
100 |
32,200 |
06:59:13 |
1,243
|
200 |
32,100 |
06:59:01 |
1,240
|
100 |
31,900 |
06:58:55 |
1,242
|
100 |
31,800 |
06:58:55 |
1,242
|
500 |
31,700 |
06:58:55 |
1,243
|
200 |
31,200 |
06:58:12 |
1,243
|
100 |
31,000 |
06:58:12 |
1,243
|
100 |
30,900 |
More charts
|