DO-FLUORIDE NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 CNY | -1.64% |
|
+1.77% | -9.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 13.59 ¥ | 14.06 ¥ | 13.83 ¥ |
| Volume | 28 405 280 | 31 837 650 | 17 581 820 |
| Change | +∞% | +3.46% | -1.64% |
| Opening | 13.08 | 13.40 | 14.06 |
| High | 13.80 | 14.16 | 14.13 |
| Low | 12.94 | 13.39 | 13.77 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.77% | ||
| 1 month | -10.19% | ||
| 3 months | +31.71% | ||
| 6 months | -12.69% | ||
| Current year | -9.13% | ||
| 1 year | -28.08% | ||
| 3 years | -19.06% | ||
| 5 years | +41.74% | ||
| 10 years | +196.97% |
Volumes
marketsDaily volume
17 581 820
Avg. Volume 20 sessions
29 050 192
Avg. Volume 20 sessions CNY
401 764 155.36
Avg. Volume 20 sessions USD
55 720 268.94
Record volume 1
240 895 304
Record volume 2
232 084 999
Record volume 3
217 685 299
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 132 898 903
Capitalization (USD)
2 237 455 616
Net sales (CNY)
11 936 638 500
Net sales (USD)
1 655 480 457
Number of employees
7 864
Sales / Employee (CNY)
1 517 884
Sales / Employee (USD)
210 514
Free-Float
82 %
Free-Float capitalization (CNY)
13 752 417 098
Free-Float capitalization (USD)
1 907 308 975
Average Daily Capital Traded
2.49%
Highs and lows
1 week
13.77
14.13
1 month
12.8116.33
Current year
10.0516.38
1 year
10.0522.30
3 years
10.0547.29
5 years
7.1847.29
10 years
3.6947.29
Indicators
Moving average 5 days
13.61
Moving average 20 days
14.33
Moving average 50 days
13.96
Moving average 100 days
13.94
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
47.79
RSI 14 days
47.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.77% | -9.13% | -28.08% | 2.24B | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.99% | +0.83% | +5.36% | +17.37% | ||
| Weighted average by Cap. | -0.61% | -0.13% | +8.15% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -36.05% | ||
| 2022 | -25.94% | ||
| 2021 | +124.61% | ||
| 2020 | +52.78% | ||
| 2019 | +19.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.17% | ||
| 2016 | -10.54% | ||
| 2015 | +348.85% | ||
| 2014 | +23.03% | ||
| 2013 | -3.16% | ||
| 2012 | -19.57% | ||
| 2011 | -52.41% | ||
| 2010 | +107.14% |
- Stock Market
- Equities
- 002407 Stock
- Quotes Do-Fluoride New Materials Co., Ltd.
