DO & CO AKTIENGESELLSCHAFT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 EUR | +1.54% |
|
+1.26% | +7.74% |
| 02-15 | DO & CO Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-09 | DO & CO Issues New Shares Under Bond Conversion | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 143.2 € | 140 € | 142.6 € | 144.8 € |
| Volume | 3 977 | 8 823 | 13 422 | 7 759 |
| Change | 0.00% | -2.23% | +1.86% | +1.54% |
| Opening | 142.60 | 143.40 | 140.00 | 142.60 |
| High | 144.40 | 143.40 | 143.40 | 145.00 |
| Low | 142.00 | 139.00 | 140.00 | 142.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.26% | ||
| Current month | +4.62% | ||
| 1 month | +4.47% | ||
| 3 months | +13.48% | ||
| 6 months | +33.33% | ||
| Current year | +7.74% | ||
| 1 year | +38.70% | ||
| 3 years | +97.81% | ||
| 5 years | +86.84% | ||
| 10 years | +261.05% |
Volumes
marketsDaily volume
7 759
Estimated daily volume
7 759
Avg. Volume 20 sessions
9 077
Daily volume ratio
0.85
Avg. Volume 20 sessions
1 314 349.60
Avg. Volume 20 sessions USD
1 405 696.90
Record volume 1
297 262
Record volume 2
254 096
Record volume 3
249 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 584 293 236
Capitalization (USD)
1 694 401 616
Net sales (EUR)
1 419 350 000
Net sales (USD)
1 517 994 825
Number of employees
13 452
Sales / Employee (EUR)
105 512
Sales / Employee (USD)
112 845
Free-Float
68.76 %
Free-Float capitalization (EUR)
1 090 914 513
Free-Float capitalization (USD)
1 166 733 072
Average Daily Capital Traded
0.08%
Highs and lows
1 week
139.00
145.00
1 month
133.40149.80
Current year
124.20151.80
1 year
98.90151.80
3 years
62.80151.80
5 years
29.55151.80
10 years
29.55151.80
Indicators
Moving average 5 days
142.76
Moving average 20 days
141.86
Moving average 50 days
142.54
Moving average 100 days
136.03
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
50.80
RSI 14 days
51.07
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.26% | +7.74% | +38.70% | 1.69B | ||
| +0.38% | +4.46% | +28.82% | +42.82% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -5.85% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.78% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +25.49% | 2.16B | ||
| -1.30% | +0.25% | -16.23% | -22.86% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +7.07% | 1.8B | ||
| +0.28% | +3.02% | -0.27% | +11.10% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.75% | 980M | ||
| +0.75% | +4.17% | -7.14% | +15.71% | 781M | ||
| +1.42% | +6.20% | -21.68% | -35.88% | 678M | ||
| -1.60% | -4.05% | -4.94% | -13.12% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.03% | 448M | ||
| +0.70% | +0.50% | -13.55% | -20.38% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.14% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.29% | 298M | ||
| Average | +0.48% | +1.03% | -0.24% | +2.09% | ||
| Weighted average by Cap. | +0.48% | +2.52% | +11.88% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6105230cc6dde4df8cc754f7f50d0c1.P2Pfnv8SbkII1PgvbP7bU9XZ8V8njEUr8QDWI3QqvsU.Ujzr9Y5xNjJrs7JuVLacNeyStD5f4nB4u2rjZw0b-ah2LbqvqyYCcUGdzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 144.8 | 1,560 | 7,759 |
| 16:29:55 | 145 | 3 | 6,199 |
| 16:29:55 | 145 | 2 | 6,196 |
| 16:29:55 | 145 | 3 | 6,194 |
| 16:29:41 | 144.8 | 2 | 6,191 |
| 16:29:35 | 144.8 | 17 | 6,189 |
| 16:25:26 | 144.8 | 2 | 6,172 |
| 16:25:26 | 144.8 | 50 | 6,170 |
| 16:25:26 | 144.8 | 15 | 6,120 |
| 16:15:40 | 144.8 | 11 | 6,105 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +51.69% | ||
| 2022 | +19.57% | ||
| 2021 | +10.93% | ||
| 2020 | -22.24% | ||
| 2019 | +6.31% | ||
| 2018 | +71.11% | ||
| 2017 | -24.35% | ||
| 2016 | -37.58% | ||
| 2015 | +60.31% | ||
| 2014 | +67.91% | ||
| 2013 | +10.86% | ||
| 2012 | +28.22% | ||
| 2011 | -12.15% | ||
| 2010 | +197.50% | ||
| 2009 | -10.31% | ||
| 2008 | -44.80% | ||
| 2007 | +30.34% | ||
| 2006 | +38.99% | ||
| 2005 | +35.56% | ||
| 2004 | +2.33% | ||
| 2003 | -9.44% | ||
| 2002 | +54.68% | ||
| 2001 | -0.48% | ||
| 2000 | -38.18% | ||
| 1999 | -7.52% | ||
| 1998 | -2.88% |
- Stock Market
- Equities
- DOC Stock
- Quotes Do & Co Aktiengesellschaft
