|
Market Closed -
Oslo Bors
15:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.44 NOK | +1.50% |
|
+4.53% | +53.71% |
| 02:23pm | UK energy poised for more deals amid high taxes and oil prices | RE |
| 07:14am | ABG Sundal Collier raises target price for DNO to NOK22 (19), reiterates hold - BN | FW |
Stock exchange
Oslo Bors
DNO 24.44 kr
+1.50%
149M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNO | 24.44NOK | +1.50% | 149M kr | ||
CBOE
| DNOo | 24.42NOK | +1.33% | 65.91M kr | |
|
Nasdaq Stockholm
| DNOO | 24.40NOK | +0.25% | 850K kr | |
|
OTC Markets
| DTNOF | 2.470USD | +3.35% | 29.64K $ | |
|
Tradegate
| NK1A | 2.388EUR | +3.29% | 28.47K € | |
|
Börse Stuttgart
| NK1A | 2.370EUR | +2.86% | 11.85 € | |
|
Deutsche Boerse AG
| NK1A | 2.316EUR | -0.34% | 0 € | |
|
London S.E.
| 0MHP | 24.35NOK | +1.21% | 0 kr | |
|
CBOE
| 0MHP | 24.10NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| NK1A | 2.374EUR | +3.04% | 0 € | |
|
Berne S.E.
| NK1A | 2.143CHF | -1.79% | 0 CHF | |
| DTNOY | 26.59USD | +1.17% | 10.66K $ | ||
|
Boerse Muenchen
| NK1 | 23.40EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| NK1 | 22.60EUR | 0.00% | 0 € |
Quotes 5-day view: DNO ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 23.38 | NOK 23.26 | NOK 23.84 | NOK 24.10 | NOK 24.08 |
| Volume | 5,161,912 | 3,669,983 | 4,737,767 | 3,911,064 | 6,208,850 |
| Change | +0.34% | -0.51% | +2.49% | +1.09% | -0.08% |
| Opening | NOK 23.80 | NOK 23.18 | NOK 23.60 | NOK 23.72 | NOK 24.20 |
| High | NOK 23.84 | NOK 23.56 | NOK 24.04 | NOK 24.30 | NOK 24.60 |
| Low | NOK 23.30 | NOK 23.12 | NOK 23.56 | NOK 23.68 | NOK 23.86 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.53% | ||
| Current month | +28.36% | ||
| 1 month | +28.36% | ||
| 3 months | +45.13% | ||
| 6 months | +23.25% | ||
| Current year | +53.71% | ||
| 1 year | +79.57% | ||
| 3 years | +118.41% | ||
| 5 years | +91.24% | ||
| 10 years | +245.20% |
Volumes
marketsDaily volume
6,095,988
Estimated daily volume
6,095,988
Avg. Volume 20 sessions
4,360,460
Daily volume ratio
1.4
Avg. Volume 20 sessions NOK
106,569,642.4
Avg. Volume 20 sessions USD
11,581,455.89
Record volume 1
374,544,295
Record volume 2
271,060,657
Record volume 3
258,950,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,533,801,285
Market Cap (USD)
2,533,801,285
Net sales (USD)
1,474,000,000
Number of employees
1,058
Sales / Employee (USD)
1,393,195
Free-Float
78.91%
Free-Float capitalization (NOK)
217,378,827
Free-Float capitalization (USD)
1,999,524,357
Average Daily Capital Traded
4.21%
Indicators
Moving average 5 days
23.73
Moving average 20 days
21.28
Moving average 50 days
19.77
Moving average 100 days
18.51
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
85.16
RSI 14 days
81.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +4.53% | +79.57% | +118.41% | 2.53B | |
| +2.11% | +1.34% | +73.39% | +29.36% | 180B | |
| +1.26% | +1.05% | +74.46% | +76.91% | 114B | |
| +1.58% | +0.94% | +56.04% | +31.18% | 85.09B | |
| -0.32% | -1.57% | -12.08% | -0.95% | 65.58B | |
| +1.33% | -0.62% | +56.70% | +3.41% | 62.99B | |
| +1.11% | +0.82% | +44.81% | +47.26% | 60.41B | |
| +0.91% | -1.26% | +93.44% | +71.64% | 59.38B | |
| +1.86% | +1.16% | +62.40% | +12.59% | 58.84B | |
| +2.28% | +2.49% | +48.34% | +33.10% | 57.81B | |
| Average | +1.36% | +2.18% | +57.71% | +42.29% | 74.65B | |
| Weighted average by Cap. | +1.45% | +2.19% | +59.15% | +36.03% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d81cadd1fd5d7388f6286baa84509a.f_KfqO_mr6MKXaccf5oaf3R3WRAwxAdVzqpUijkYdko.O4vG8L6PxM5gCOxvBdd3Gj8PanldjjMUtJ8S1QAvMy4ui-j8m4idm3ou1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:02 | 24.44 | 1,402 | 5,017,535 |
| 15:25:02 | 24.44 | 9,319 | 5,016,133 |
| 15:25:02 | 24.44 | 15,266 | 5,006,814 |
| 15:25:02 | 24.44 | 717 | 4,991,548 |
| 15:25:02 | 24.44 | 31,808 | 4,990,831 |
| 15:25:02 | 24.44 | 10,004 | 4,959,023 |
| 15:25:02 | 24.44 | 17,211 | 4,949,019 |
| 15:25:02 | 24.44 | 4,904 | 4,931,808 |
| 15:25:02 | 24.44 | 5,000 | 4,926,904 |
| 15:25:02 | 24.44 | 10,004 | 4,921,904 |
Price Extremes
| 1 week | 23.12 |  | 24.6 |
| 1 month | 18.6 | | 24.6 |
| Current year | 14.92 | | 24.6 |
| 1 year | 13.5 | | 24.6 |
| 3 years | 8.72 | | 24.6 |
| 5 years | 8.72 | | 24.6 |
| 10 years | 2.5 | | 24.6 |
Monthly variations
Annual variations
| 2026 | +51.45% | ||
| 2025 | +51.86% | ||
| 2024 | +3.97% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Stocks
- DNO Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
