Quotes DNO ASA OTC Markets

Stocks

DTNOF

NO0003921009

Oil & Gas Exploration and Production

Market Closed - OTC Markets 18:53:40 06/10/2026 BST			5-day change	1st Jan Change
1.990 ^USD	-0.72%		-0.72%	+19.19%

09-17	Capricorn Energy agrees improved cash takeover offer from Norway's DNO	AN
09-24	UK's Capricorn Energy agrees to revised terms of $396 million takeover offer from DNO (Sept. 17)	RE

Stock exchange

OTC Markets DTNOF 1.990 $ -0.72% 11.84K $

Markets		Price	Change	Volumes
Oslo Bors	DNO	19.54NOK	+3.00%	27.26M kr
CBOE	DNOo	19.53NOK	+2.36%	13.94M kr
Boerse Muenchen	NK1A	1.818EUR	+2.65%	22.33K €
Nasdaq Stockholm	DNOO	19.50NOK	+2.25%	151K kr
OTC Markets	DTNOF	1.990USD	-0.72%	11.84K $
Tradegate	NK1A	1.800EUR	+1.87%	9.14K €
Deutsche Boerse AG	NK1A	1.807EUR	+3.32%	415.61 €
London S.E.	0MHP	19.33NOK	+1.66%	0 kr
CBOE	0MHP	19.18NOK	0.00%	0 kr
Börse Stuttgart	NK1A	1.819EUR	+3.18%	0 €
Berne S.E.	NK1A	1.648CHF	+1.04%	0 CHF
OTC Markets	DTNOY	20.90USD	-0.80%	2.61K $
Boerse Muenchen	NK1	17.80EUR	+1.14%	0 €
Börse Stuttgart	NK1	17.40EUR	+2.96%	0 €

Quotes 5-day view: DNO ASA

Delayed Quote OTC Markets

DNO ASA(DTNOF) : Historical Chart (5-day)

	06/10/2026
Last	US$1.991
Volume	5,950
Change	-
Opening	US$1.890
High	US$1.991
Low	US$1.880

Performance

1 day	-0.72%
1 week	-0.72%
Current month	-0.72%
1 month	+3.13%
3 months	+20.27%
6 months	-10.34%
Current year	+19.19%
1 year	+28.42%
3 years	+113.57%
5 years	+57.98%
10 years	+93.25%

Volumes

markets

Daily volume

5,950

Estimated daily volume

5,950

Avg. Volume 20 sessions

3,150

Daily volume ratio

1.89

Avg. Volume 20 sessions USD

6,270.08

Record volume 1

219,428

Record volume 2

202,000

Record volume 3

190,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,930,922,849

Net sales (USD)

1,474,000,000

Number of employees

1,058

Sales / Employee (USD)

1,393,195

Free-Float

78.91%

Free-Float capitalization (USD)

1,523,768,770

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

1.77

Moving average 50 days

1.772

Moving average 100 days

1.907

Price spread / (MMA20)

-11.08%

Price spread / (MMA50)

-10.95%

Price spread / (MMA100)

-4.19%

STIM

RSI 9 days

54.45

RSI 14 days

52.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DNO ASA	-0.72%	-0.72%	+28.42%	+113.57%	1.93B
CONOCOPHILLIPS	+0.38%	+3.75%	+36.34%	+12.58%	156B
CANADIAN NATURAL RESOURCES LIMITED	-0.99%	+1.30%	+48.29%	+53.15%	98.01B
EOG RESOURCES, INC.	-0.05%	+4.68%	+30.57%	+19.50%	75.64B
ADNOC GAS PLC	-2.41%	-2.99%	-9.75%	-2.11%	69.34B
OCCIDENTAL PETROLEUM CORPORATION	-0.21%	+5.22%	+28.41%	-5.20%	58.19B
CENOVUS ENERGY INC.	-1.78%	-1.29%	+79.93%	+58.22%	56.48B
DEVON ENERGY CORPORATION	-0.29%	+4.00%	+36.84%	+9.57%	55.06B
DIAMONDBACK ENERGY, INC.	-0.32%	+0.31%	+23.82%	+21.92%	51.63B
WOODSIDE ENERGY GROUP LTD	+2.57%	+1.35%	+40.42%	-8.31%	41.68B
Average	+0.15%	+1.80%	+34.33%	+27.29%	66.39B
Weighted average by Cap.	+0.25%	+2.18%	+34.95%	+19.61%

See all sector performances

Historical Quotes: DNO ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.88	1.99
1 month	1.88	2.06
Current year	1.57	2.3
1 year	1.2	2.3
3 years	0.84	2.3
5 years	0.83	2.3
10 years	0.26	2.39

Monthly variations

Annual variations

2026	+19.19%
2025	+89.90%
2024	-12.06%
2023	-18.03%
2022	+3.39%
2021	+50.32%
2020	-39.15%
2019	-22.75%
2018	+49.11%
2017	+14.86%
2016	+40.30%
2015	-68.12%
2014	-44.67%
2013	+134.52%
2012	+35.48%
2011	-21.52%
2010	+85.88%
2009	+29.77%
2008	-64.01%
2007	+1.68%
2006	-79.43%
2005	+95.51%
2004	+7.23%