DNO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 NOK | -0.67% |
|
-0.39% | +2.68% |
| 04-30 | Norway's OKEA submits $570 mln Bestla oil and gas plan | RE |
| 04-08 | Correction: DNO Commits to Develop Brasse Oil Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.4 kr | 10.4 kr | 10.41 kr | 10.34 kr |
| Volume | 1 579 611 | 1 487 212 | 1 263 379 | 1 520 083 |
| Change | +2.16% | 0.00% | +0.10% | -0.67% |
| Opening | 10.29 | 10.69 | 10.40 | 10.30 |
| High | 10.48 | 10.69 | 10.45 | 10.34 |
| Low | 10.28 | 10.31 | 10.32 | 10.20 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.39% | ||
| Current month | +6.05% | ||
| 1 month | +5.83% | ||
| 3 months | +10.59% | ||
| 6 months | -7.60% | ||
| Current year | +2.68% | ||
| 1 year | +0.39% | ||
| 3 years | +5.49% | ||
| 5 years | -47.16% | ||
| 10 years | -49.83% |
Volumes
marketsDaily volume
1 520 083
Estimated daily volume
1 520 083
Avg. Volume 20 sessions
2 361 689
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
24 419 864.26
Avg. Volume 20 sessions USD
2 225 895.05
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 059 965 848
Capitalization (USD)
916 975 947
Net sales (NOK)
7 087 715 250
Net sales (USD)
646 052 333
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
595 440
Free-Float
50.5 %
Free-Float capitalization (NOK)
5 080 657 149
Free-Float capitalization (USD)
463 106 980
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.18
10.69
1 month
9.7711.15
Current year
8.7211.15
1 year
8.7211.78
3 years
7.4417.97
5 years
2.5019.56
10 years
2.5024.84
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.47
Moving average 50 days
9.76
Moving average 100 days
9.70
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
50.17
RSI 14 days
53.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.39% | +2.68% | +0.39% | 917M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +0.74% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.92% | -3.62% | -11.78% | -19.22% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.33% | -2.15% | +12.10% | +18.98% | ||
| Weighted average by Cap. | +0.23% | -1.73% | +14.95% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc84face61f3ca.LQ7sA8r4FfYZ8lTF2BSH47Ek6fLPTfRHNI-Bkl1m8J8.SXqFW6iLc7t6kDOh9X2x1dJdnLuFOJ8Lbuz7xGUgr9EARNtssJV5h0qbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:13 | 10.34 | 1,301 | 1,520,083 |
| 15:25:13 | 10.34 | 498 | 1,518,782 |
| 15:25:13 | 10.34 | 216 | 1,518,284 |
| 15:25:13 | 10.34 | 1,951 | 1,518,068 |
| 15:25:13 | 10.34 | 3,138 | 1,516,117 |
| 15:25:13 | 10.34 | 1,016 | 1,512,979 |
| 15:25:13 | 10.34 | 111 | 1,511,963 |
| 15:25:13 | 10.34 | 16,346 | 1,511,852 |
| 15:25:13 | 10.34 | 5,618 | 1,495,506 |
| 15:25:13 | 10.34 | 4,324 | 1,489,888 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- DNO Stock
- Quotes DNO ASA
