DMG MORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615 JPY | +4.29% |
|
+10.75% | +70.89% |
| 05-01 | Taiyo Koki to Present CVG-6 at 2024 Grinding Hub in Pursuit of 20 Billion Yen Sales Target | MT |
| 04-29 | DMG Mori Swings into the Red in Fiscal Q1 on Loss From Discontinued Operations | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4167 ¥ | 4238 ¥ | 4425 ¥ | 4615 ¥ |
| Volume | 2 382 700 | 1 687 500 | 2 073 000 | 2 584 600 |
| Change | +0.41% | +1.70% | +4.41% | +4.29% |
| Opening | 4,220.00 | 4,150.00 | 4,297.00 | 4,425.00 |
| High | 4,240.00 | 4,323.00 | 4,438.00 | 4,643.00 |
| Low | 4,006.00 | 4,111.00 | 4,235.00 | 4,417.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +10.75% | ||
| Current month | +8.90% | ||
| 1 month | +15.23% | ||
| 3 months | +53.96% | ||
| 6 months | +80.66% | ||
| Current year | +70.89% | ||
| 1 year | +111.99% | ||
| 3 years | +161.77% | ||
| 5 years | +190.25% | ||
| 10 years | +241.85% |
Volumes
marketsDaily volume
2 584 600
Estimated daily volume
2 584 600
Avg. Volume 20 sessions
1 443 377
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
6 661 184 855.00
Avg. Volume 20 sessions USD
43 524 181.84
Record volume 1
8 328 000
Record volume 2
7 746 500
Record volume 3
7 338 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
653 274 937 251
Capitalization (USD)
4 268 498 440
Net sales (JPY)
548 529 000 000
Net sales (USD)
3 584 088 486
Number of employees
13 484
Sales / Employee (JPY)
40 679 991
Sales / Employee (USD)
265 803
Free-Float
90.51 %
Free-Float capitalization (JPY)
539 262 524 057
Free-Float capitalization (USD)
3 523 541 332
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4 111.00
4 643.00
1 month
3 929.004 643.00
Current year
2 638.004 643.00
1 year
2 131.004 643.00
3 years
1 366.004 643.00
5 years
785.004 643.00
10 years
785.004 643.00
Indicators
Moving average 5 days
4 361.25
Moving average 20 days
4 153.15
Moving average 50 days
3 904.02
Moving average 100 days
3 403.62
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-26.25%
STIM
RSI 9 days
70.35
RSI 14 days
66.26
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.66% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.77% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +123.39% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| -1.01% | +0.26% | -19.42% | +17.73% | 821M | ||
| Average | -0.08% | +3.52% | +2.76% | +13.82% | ||
| Weighted average by Cap. | +0.43% | +4.46% | +11.35% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235d08.xSxp6Vfvm4-ctTlPbm83qgBHEY_hiLM1O4ycUduailI.iFkHgjOF-PbX8lYuJT5c31AEcPuXw_FAYfj-ApXs1ReAWy24Pr7QzcTUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,615 | 231,000 | 2,584,200 |
| 06:59:59 | 4,639 | 100 | 2,353,200 |
| 06:59:59 | 4,638 | 100 | 2,353,100 |
| 06:59:59 | 4,616 | 100 | 2,353,000 |
| 06:59:59 | 4,608 | 100 | 2,352,900 |
| 06:59:59 | 4,609 | 100 | 2,352,800 |
| 06:59:59 | 4,611 | 100 | 2,352,700 |
| 06:59:59 | 4,612 | 100 | 2,352,600 |
| 06:59:59 | 4,616 | 100 | 2,352,500 |
| 06:59:59 | 4,639 | 200 | 2,352,400 |
Monthly variations
Annual change
| 2024 | +70.89% | ||
| 2023 | +53.87% | ||
| 2022 | -11.23% | ||
| 2021 | +26.00% | ||
| 2020 | -7.16% | ||
| 2019 | +36.18% | ||
| 2018 | -46.76% | ||
| 2017 | +64.39% | ||
| 2016 | -0.49% | ||
| 2015 | -5.69% | ||
| 2014 | -20.14% | ||
| 2013 | +151.93% | ||
| 2012 | +9.48% | ||
| 2011 | -28.76% | ||
| 2010 | +15.33% | ||
| 2009 | +21.01% | ||
| 2008 | -68.06% | ||
| 2007 | -18.95% | ||
| 2006 | +50.56% | ||
| 2005 | +89.51% | ||
| 2004 | +27.07% | ||
| 2003 | +21.69% | ||
| 2002 | -23.06% | ||
| 2001 | -38.09% | ||
| 2000 | -7.45% | ||
| 1999 | +7.03% | ||
| 1998 | -5.19% | ||
| 1997 | -15.63% | ||
| 1996 | -31.33% | ||
| 1995 | -2.51% | ||
| 1994 | +25.79% | ||
| 1993 | +4.40% | ||
| 1992 | -14.95% |
- Stock Market
- Equities
- 6141 Stock
- Quotes DMG Mori Co., Ltd.
