Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.21
HKD
|
+0.24%
|
|
-0.94%
|
+2.43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.39 $
|
4.52 $
|
4.28 $
|
4.2 $
|
4.21
$
|
Volume |
1 093 000 |
1 578 000 |
932 000 |
1 362 000 |
982 000 |
Change |
+3.29%
|
+2.96%
|
-5.31%
|
-1.87%
|
+0.24%
|
Opening |
4.27 |
4.43 |
4.51 |
4.30 |
4.2
|
High |
4.46 |
4.52 |
4.52 |
4.39 |
4.33
|
Low |
4.26 |
4.37 |
4.27 |
4.20 |
4.2
|
Estimated daily volume
982 000
Avg. Volume 20 sessions
1 142 005
Avg. Volume 20 sessions HKD
4 807 841.05
Avg. Volume 20 sessions USD
614 297.85
Record volume 1
105 119 266
Record volume 2
104 067 016
Record volume 3
95 053 249
Capital turnover ratio
0.00
Capitalization (HKD)
6 103 480 113
Capitalization (USD)
779 841 654
Net sales (HKD)
179 411 000
Net sales (USD)
22 923 343
Sales / Employee (HKD)
2 457 685
Sales / Employee (USD)
314 018
Free-Float capitalization (HKD)
2 393 513 684
Free-Float capitalization (USD)
305 819 243
Average Daily Capital Traded
0.08%
Moving average 5 days
4.33
Moving average 20 days
4.39
Moving average 50 days
4.26
Moving average 100 days
4.28
Price spread / (MMA5) +2.80% Price spread / (MMA20) +4.24% Price spread / (MMA50) +1.19% Price spread / (MMA100) +1.58% 47b95f87ada3665.zkdxlfnT7jkkVu_IHxId6LPYjU0xONuWrjfTWZ-cWCo.vRc60J61rFNUYrahR1pcn4WJzggADbff40aYEcDWYFiAIh7irOuZfXYDug Date | Price | Volume | Daily volume |
---|
09:08:22 |
4.21
|
35,000 |
976,000 |
08:59:30 |
4.25
|
1,000 |
941,000 |
08:59:14 |
4.21
|
1,000 |
940,000 |
08:59:04 |
4.22
|
3,000 |
939,000 |
08:59:03 |
4.21
|
1,000 |
936,000 |
08:59:03 |
4.21
|
1,000 |
935,000 |
08:59:03 |
4.22
|
2,000 |
934,000 |
08:59:03 |
4.23
|
4,000 |
932,000 |
08:59:03 |
4.23
|
1,000 |
928,000 |
08:59:03 |
4.23
|
10,000 |
927,000 |
More charts
|