Quotes Djerriwarrh Investments Limited
Equities
DJW
AU000000DJW2
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 AUD | -0.34% | -0.34% | -2.96% |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.97 $ | 2.98 $ | 2.96 $ | 2.95 $ |
Volume | 96 498 | 221 960 | 150 036 | 80 030 |
Change | +0.34% | +0.34% | -0.67% | -0.34% |
Opening | 2.97 | 2.97 | 2.98 | 2.97 |
High | 3.00 | 3.02 | 2.99 | 2.98 |
Low | 2.96 | 2.96 | 2.95 | 2.95 |
Performance
1 week | -0.34% | ||
Current month | -0.34% | ||
3 months | -4.53% | ||
6 months | +5.73% | ||
Current year | -2.96% | ||
1 year | +4.98% | ||
3 years | +2.08% | ||
5 years | -6.65% | ||
10 years | -34.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -0.34% | -2.96% | +4.98% | 506M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.14% | +1.21% | +3.83% | +23.31% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +31.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:43 | 2.95 | 1 | 79,874 |
07:10:43 | 2.95 | 2,157 | 79,873 |
07:10:43 | 2.95 | 14 | 77,716 |
06:53:13 | 2.97 | 39 | 77,702 |
06:47:44 | 2.95 | 8 | 77,663 |
06:46:25 | 2.97 | 5,209 | 77,655 |
06:42:08 | 2.95 | 9 | 72,446 |
06:30:00 | 2.97 | 17,152 | 72,437 |
06:07:45 | 2.96 | 121 | 55,285 |
Monthly variations
Annual change
2024 | -2.96% | ||
2023 | +8.19% | ||
2022 | -15.11% | ||
2021 | +6.77% | ||
2020 | -15.30% | ||
2019 | +16.19% | ||
2018 | -12.50% | ||
2017 | -4.76% | ||
2016 | -12.09% | ||
2015 | -6.72% | ||
2014 | -3.56% | ||
2013 | +17.16% | ||
2012 | +15.91% | ||
2011 | -16.59% | ||
2010 | -7.46% | ||
2009 | +28.81% | ||
2008 | -33.21% | ||
2007 | +10.88% | ||
2006 | +13.81% | ||
2005 | +15.07% | ||
2004 | +4.58% | ||
2003 | +4.80% | ||
2002 | -6.72% | ||
2001 | +6.89% | ||
2000 | -13.25% | ||
1999 | +4.05% |
- Stock Market
- Equities
- DJW Stock
- Quotes Djerriwarrh Investments Limited