DIVIDEND 15 SPLIT CORP. II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CAD | 0.00% |
|
+8.73% | +23.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.86 $ | 4.98 $ | 4.98 $ |
| Volume | 62 366 | 119 620 | 158 121 | 106 075 |
| Change | 0.00% | +2.75% | +2.47% | 0.00% |
| Opening | 4.73 | 4.73 | 4.83 | 4.98 |
| High | 4.80 | 4.86 | 5.03 | 5.03 |
| Low | 4.72 | 4.73 | 4.83 | 4.94 |
Performance
| 1 week | +8.73% | ||
| Current month | +13.96% | ||
| 1 month | +4.84% | ||
| 3 months | +25.76% | ||
| 6 months | +62.21% | ||
| Current year | +23.57% | ||
| 1 year | +20.87% | ||
| 3 years | -17.14% | ||
| 5 years | -1.78% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
106 075
Estimated daily volume
106 075
Avg. Volume 20 sessions
56 703
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
282 380.94
Avg. Volume 20 sessions USD
206 392.23
Record volume 1
1 447 428
Record volume 2
1 034 549
Record volume 3
944 487
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
89 738 953
Capitalization (USD)
89 738 953
Highs and lows
1 week
4.55
5.03
1 month
4.075.03
Current year
3.805.03
1 year
2.225.03
3 years
2.226.60
5 years
2.076.60
10 years
2.079.22
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.49
Moving average 50 days
4.64
Moving average 100 days
4.38
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
76.32
RSI 14 days
68.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.73% | +23.57% | +20.87% | 89.74M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.65% | +2.52% | +10.53% | +32.87% | ||
| Weighted average by Cap. | +0.73% | +3.35% | +10.18% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f08641d1c6a5d.Dhf_9eeL-1D7M-7m4ODv75bCfjc4Wz_VQ7uBWdXnSh4.O2KxuLLCyh6xZ9mB2YSJgsmIGlphPnu5BYzjNYLSZ2x5U5uNuM-3FLl-vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 4.98 | 300 | 105,600 |
| 20:54:17 | 4.97 | 200 | 105,300 |
| 20:54:17 | 4.97 | 100 | 105,100 |
| 20:52:10 | 4.97 | 100 | 105,000 |
| 20:52:10 | 4.97 | 200 | 104,900 |
| 20:52:10 | 4.97 | 700 | 104,700 |
| 20:48:50 | 4.97 | 300 | 104,000 |
| 20:48:18 | 4.96 | 100 | 103,700 |
| 20:48:18 | 4.96 | 300 | 103,600 |
| 20:48:18 | 4.96 | 2,100 | 103,300 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | +4.68% | ||
| 2022 | -38.30% | ||
| 2021 | +112.24% | ||
| 2020 | -42.24% | ||
| 2019 | +47.54% | ||
| 2018 | -60.80% | ||
| 2017 | +20.71% | ||
| 2016 | +29.03% | ||
| 2015 | -32.90% | ||
| 2014 | +2.43% | ||
| 2013 | +22.69% | ||
| 2012 | -2.90% | ||
| 2011 | -39.95% | ||
| 2010 | +54.64% | ||
| 2009 | +117.25% | ||
| 2008 | -69.65% | ||
| 2007 | -31.70% | ||
| 2006 | +12.24% |
- Stock Market
- Equities
- DF Stock
- Quotes Dividend 15 Split Corp. II
