DIRUI INDUSTRIAL CO.,LTD. Quotes Dirui Industrial Co.,Ltd.
Equities
300396
CNE100001XS7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 CNY | +4.34% |
|
+4.38% | -7.84% |
| 04-18 | Dirui Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Dirui Industrial Gets Nod to Register 19 Devices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 26 ¥ | 26.01 ¥ | 27.14 ¥ |
| Volume | 6 308 000 | 3 728 500 | 4 464 860 |
| Change | +∞% | +0.04% | +4.34% |
| Opening | 24.60 | 26.00 | 26.40 |
| High | 26.18 | 26.40 | 27.20 |
| Low | 24.26 | 25.65 | 26.25 |
Performance
| 1 day | +4.34% | ||
| 1 week | +4.38% | ||
| Current month | +4.34% | ||
| 1 month | +20.68% | ||
| 3 months | +2.80% | ||
| 6 months | +2.11% | ||
| Current year | -7.84% | ||
| 1 year | -27.47% | ||
| 3 years | +18.46% | ||
| 5 years | +57.97% |
Volumes
marketsDaily volume
4 464 860
Avg. Volume 20 sessions
6 012 754
Avg. Volume 20 sessions CNY
163 186 143.56
Avg. Volume 20 sessions USD
22 614 172.59
Record volume 1
43 288 293
Record volume 2
40 321 560
Record volume 3
32 623 160
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 409 193 391
Capitalization (USD)
1 026 758 611
Net sales (CNY)
1 378 059 470
Net sales (USD)
190 970 103
Number of employees
2 092
Sales / Employee (CNY)
658 728
Sales / Employee (USD)
91 286
Free-Float
44.79 %
Free-Float capitalization (CNY)
3 343 493 488
Free-Float capitalization (USD)
463 337 984
Average Daily Capital Traded
2.2%
Highs and lows
1 week
26.25
27.20
1 month
21.4027.20
Current year
21.4031.84
1 year
21.0138.25
3 years
13.3538.51
5 years
13.3538.51
10 years
7.8842.78
Indicators
Moving average 5 days
25.60
Moving average 20 days
23.91
Moving average 50 days
24.76
Moving average 100 days
26.63
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
72.23
RSI 14 days
65.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +4.38% | -7.84% | -27.47% | 1.03B | ||
| +0.20% | -0.30% | -0.89% | +1.61% | 12.65B | ||
| +3.90% | +1.63% | -6.06% | +37.57% | 8.01B | ||
| +0.82% | -1.26% | +0.54% | -8.14% | 5.35B | ||
| +0.56% | +13.66% | +21.98% | -20.24% | 5.23B | ||
| +2.03% | +1.11% | +2.05% | +4.57% | 4.69B | ||
| -2.51% | -9.38% | -52.58% | -51.29% | 3.26B | ||
| +1.30% | -1.29% | +7.80% | -2.54% | 2.64B | ||
| +0.93% | +8.30% | -7.50% | -22.03% | 2.23B | ||
| +7.99% | +12.08% | -0.96% | +1.56% | 1.94B | ||
| +1.76% | +3.27% | +6.50% | +14.65% | 1.66B | ||
| +2.00% | +2.22% | -1.05% | -16.78% | 1.54B | ||
| +1.16% | -4.32% | -9.73% | +48.74% | 1.53B | ||
| +1.28% | +1.28% | +0.82% | -18.62% | 1.21B | ||
| +2.75% | -0.30% | -12.04% | -24.28% | 1.18B | ||
| +3.65% | +5.34% | -9.62% | -15.25% | 1.15B | ||
| Average | +2.02% | +4.97% | -4.29% | -6.12% | ||
| Weighted average by Cap. | +1.56% | +3.05% | -2.53% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | +19.67% | ||
| 2022 | +37.33% | ||
| 2021 | -23.52% | ||
| 2020 | +38.39% | ||
| 2019 | +42.51% | ||
| 2018 | -50.95% | ||
| 2017 | +15.25% | ||
| 2016 | -21.20% | ||
| 2015 | +47.78% | ||
| 2014 | +90.93% |
- Stock Market
- Equities
- 300396 Stock
- Quotes Dirui Industrial Co.,Ltd.
